AAL
American Airlines Group Inc.
10.93
-
0.11
1.00%
33 x 10.90
33 x 10.99
bid
ask
100 @ 06:18 PM
10.96+0.03 (0.27%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
10.91
day range
11.13
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.94
+0.12 (0.05%)
227.82
8 @ 06:18 PM
1 x 227.88
1 x 227.95
+
1.48
0.65%
GOOG
190.43
-0.05 (0.03%)
190.48
2 @ 04:00 PM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.39
+0.10 (0.05%)
199.29
1 @ 06:18 PM
1 x 199.25
1 x 199.46
-
0.71
0.36%
MSFT
466.31
+0.07 (0.02%)
466.24
1 @ 04:00 PM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
73.54
+0.04 (0.05%)
73.50
8 @ 04:01 PM
8 x 73.50
8 x 73.62
-
1.02
1.37%
NFLX
685.91
+0.17 (0.02%)
685.74
1 @ 04:00 PM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
252.64
-0.30 (0.12%)
252.94
2 @ 04:00 PM
2 x 252.46
1 x 253.22
+
1.42
0.56%
NVDA
128.12
-0.08 (0.06%)
128.20
1 @ 04:00 PM
1 x 128.09
1 x 128.29
+
2.37
1.88%
AMD
178.60
-0.09 (0.05%)
178.69
1 @ 06:18 PM
1 x 178.56
4 x 178.60
+
6.79
3.95%
MU
130.73
+0.04 (0.03%)
130.69
1 @ 04:00 PM
1 x 130.47
1 x 130.81
-
0.80
0.60%
SPY
555.58
+0.30 (0.05%)
555.28
12 @ 04:00 PM
13 x 555.36
11 x 555.47
+
0.64
0.12%
TQQQ
82.51
+0.34 (0.41%)
82.17
12 @ 04:00 PM
19 x 82.19
5 x 82.44
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 614291.00
11 x 614475.00
-
4120.00
0.67%