AAL
American Airlines Group Inc.
11.04
-
0.29
2.56%
32 x 11.01
43 x 11.07
bid
ask
1000 @ 07:57 PM
11.09+0.05 (0.44%)
Bearish
232
Bullish
436
sentiment
11.00
day range
11.41
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.59
-0.16 (0.07%)
216.75
10 @ 07:58 PM
1 x 216.58
1 x 216.67
+
6.13
2.91%
GOOG
184.11
-0.38 (0.21%)
184.49
10 @ 07:58 PM
1 x 184.11
1 x 184.24
+
1.07
0.58%
AMZN
196.82
-0.38 (0.19%)
197.20
1 @ 07:58 PM
1 x 196.85
1 x 196.88
+
3.95
2.04%
MSFT
456.53
-0.20 (0.04%)
456.73
80 @ 07:58 PM
1 x 456.51
1 x 456.62
+
9.78
2.19%
BABA
72.24
+0.06 (0.08%)
72.18
15 @ 07:57 PM
13 x 72.15
12 x 72.24
+
0.18
0.25%
NFLX
672.47
-1.14 (0.17%)
673.61
1 @ 07:57 PM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
209.89
+0.03 (0.01%)
209.86
25 @ 07:58 PM
1 x 209.88
1 x 209.90
+
11.98
6.05%
NVDA
123.94
-0.36 (0.29%)
124.30
1 @ 07:58 PM
3 x 123.91
2 x 123.95
+
0.76
0.62%
AMD
157.05
-0.64 (0.41%)
157.69
5 @ 07:58 PM
1 x 157.00
1 x 157.10
-
4.52
2.79%
MU
131.18
-0.34 (0.26%)
131.52
298 @ 07:58 PM
1 x 131.18
1 x 131.25
-
0.01
0.01%
SPY
544.86
-0.48 (0.09%)
545.34
5 @ 07:58 PM
11 x 544.83
11 x 544.89
+
1.12
0.21%
TQQQ
74.71
-0.32 (0.43%)
75.03
60 @ 07:58 PM
30 x 74.69
9 x 74.71
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%