AAL
American Airlines Group Inc.
14.03
-
0.49
3.37%
31 x 14.02
31 x 14.05
bid
ask
14 @ 04:08 PM
14.03+0.00 (0.00%)
Bearish
231
Bullish
434
sentiment
14.01
day range
14.49
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
39873.00
04:08 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
04:08 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
04:08 PM
+
13.28
0.25%
AAPL
192.39
+0.04 (0.02%)
192.35
1 @ 04:08 PM
1 x 192.38
1 x 192.40
+
1.31
0.69%
GOOG
179.54
+0.00 (0.00%)
179.54
1 @ 04:00 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
183.08
-0.07 (0.04%)
183.15
486 @ 04:08 PM
1 x 183.08
1 x 183.10
-
0.39
0.21%
MSFT
428.73
-0.31 (0.07%)
429.04
1 @ 04:00 PM
1 x 428.96
1 x 429.09
+
3.70
0.87%
BABA
86.07
-0.05 (0.05%)
86.11
25 @ 04:07 PM
4 x 86.02
4 x 86.08
-
2.17
2.45%
NFLX
649.97
-0.64 (0.10%)
650.61
1 @ 04:00 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
186.97
+0.37 (0.20%)
186.60
1 @ 04:00 PM
1 x 186.64
1 x 186.72
+
11.65
6.66%
NVDA
953.85
-0.01 (0.00%)
953.86
1 @ 04:00 PM
1 x 953.07
1 x 953.69
+
6.06
0.64%
AMD
164.75
+0.09 (0.05%)
164.66
1 @ 04:08 PM
2 x 164.69
1 x 164.80
-
1.67
1.00%
MU
127.79
+0.29 (0.23%)
127.50
3 @ 04:00 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.16
-0.17 (0.03%)
531.33
16 @ 04:00 PM
18 x 530.89
13 x 530.99
+
1.27
0.24%
TQQQ
64.60
+0.03 (0.05%)
64.57
20 @ 04:00 PM
20 x 64.56
20 x 64.59
+
0.33
0.51%
BRK-A
608300.00
-17302.00 (2.77%)
625602.00
10 @ 03:59 PM
9 x 625515.00
10 x 626194.00
+
2352.00
0.38%