Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Armada Acquisition Corp. III AACIU

Full chart Compare
Set alert

Price alert · AACIU

All alert types
10.38 USD -0.10 (-0.95%)

Regular-session close

9.99 -0.39 -3.76%

After hours · Nov 13, 4:00 PM ET

10.38 Day range 10.38
9.96 52-week range 10.43
YTD
+4.11%
1 year
+4.11%

AACIU price history

AACIU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.3810.3810.3810.38+0.24+2.37%100
Nov 12, 202610.1410.1410.1410.140.000.00%0
Nov 11, 202610.1410.1410.1410.140.000.00%0
Nov 10, 202610.1410.1410.1410.140.000.00%0
Nov 9, 202610.1410.1410.1410.140.000.00%0
Nov 6, 202610.1410.1410.1410.140.000.00%0
Nov 5, 202610.1410.1410.1410.140.000.00%0
Nov 4, 202610.1410.1410.1410.140.000.00%0
Nov 3, 202610.1410.1410.1410.140.000.00%0
Nov 2, 202610.1410.1410.1410.14-0.29-2.78%100
Oct 30, 202610.4310.4310.4310.430.000.00%0
Oct 29, 202610.4310.4310.4310.430.000.00%0
Oct 28, 202610.4310.4310.4310.430.000.00%0
Oct 27, 202610.4310.4310.4310.430.000.00%0
Oct 26, 202610.4310.4310.4310.430.000.00%0
Oct 23, 202610.4310.4310.4310.430.000.00%0
Oct 22, 202610.4310.4310.4310.430.000.00%0
Oct 21, 202610.4310.4310.4310.430.000.00%0
Oct 20, 202610.4310.4310.4310.430.000.00%0
Oct 19, 202610.4310.4310.4310.430.000.00%0
Oct 16, 202610.4310.4310.4310.430.000.00%0
Oct 15, 202610.4310.4310.4310.430.000.00%0
Oct 14, 202610.4310.4310.4310.430.000.00%0
Oct 13, 202610.4810.4810.4310.43+0.11+1.07%200
Oct 12, 202610.3210.3210.3210.320.000.00%0
Oct 9, 202610.3210.3210.3210.320.000.00%0
Oct 8, 202610.3210.3210.3210.320.000.00%0
Oct 7, 202610.3210.3210.3210.320.000.00%0
Oct 6, 202610.3210.3210.3210.320.000.00%0
Oct 5, 202610.3210.3210.3210.320.000.00%0
Oct 2, 202610.3210.3210.3210.320.000.00%0
Oct 1, 202610.3210.3210.3210.320.000.00%0
Sep 30, 202610.3210.3210.3210.320.000.00%0
Sep 29, 202610.3210.3210.3210.320.000.00%0
Sep 28, 202610.3210.3210.3210.320.000.00%0
Sep 25, 202610.3210.3210.3210.32+0.18+1.78%200
Sep 24, 202610.1410.1410.1410.140.000.00%0
Sep 23, 202610.1410.1410.1410.140.000.00%0
Sep 22, 202610.1410.1410.1410.140.000.00%0
Sep 21, 202610.1410.1410.1410.140.000.00%0
Sep 18, 202610.1410.1410.1410.140.000.00%0
Sep 17, 202610.1410.1410.1410.140.000.00%0
Sep 16, 202610.1410.1410.1410.140.000.00%0
Sep 15, 202610.1410.1410.1410.140.000.00%0
Sep 14, 202610.1410.1410.1410.140.000.00%0
Sep 11, 202610.1410.1410.1410.140.000.00%0
Sep 10, 202610.1410.1410.1410.140.000.00%0
Sep 9, 202610.1410.1410.1410.140.000.00%0
Sep 8, 202610.1410.1410.1410.140.000.00%0
Sep 4, 202610.1410.1410.1410.140.000.00%0
Sep 3, 202610.1410.1410.1410.140.000.00%0
Sep 2, 202610.1410.1410.1410.140.000.00%0
Sep 1, 202610.1410.1410.1410.140.000.00%0
Aug 31, 202610.1410.1410.1410.140.000.00%0
Aug 28, 202610.1410.1410.1410.140.000.00%0
Aug 27, 202610.1410.1410.1410.140.000.00%0
Aug 26, 202610.1410.1410.1410.140.000.00%0
Aug 25, 202610.1410.1410.1410.140.000.00%0
Aug 24, 202610.1410.1410.1410.140.000.00%0
Aug 21, 202610.1410.1410.1410.140.000.00%0
Aug 20, 202610.1410.1410.1410.140.000.00%0
Aug 19, 202610.1410.1410.1410.140.000.00%0
Aug 18, 202610.1410.1410.1410.140.000.00%0
Aug 17, 202610.1410.1410.1410.140.000.00%0
Aug 14, 202610.1410.1410.1410.140.000.00%0

65 days, newest first. Daily bars as drawn on the AACIU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.