DWS RREEF Real Assets Inst AAAZX
13.03 USD +0.01 (+0.08%)
Regular-session close
Day range unavailable
12.37 52-week range 14.27
- YTD
- +3.99%
- 1 year
- +3.25%
AAAZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | -0.03 | -0.23% |
| Nov 11, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | +0.04 | +0.31% |
| Nov 10, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | -0.05 | -0.38% |
| Nov 9, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | +0.15 | +1.16% |
| Nov 6, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | -0.06 | -0.46% |
| Nov 5, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | -0.16 | -1.22% |
| Nov 4, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | +0.09 | +0.69% |
| Nov 3, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | -0.05 | -0.38% |
| Nov 2, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | -0.06 | -0.46% |
| Oct 30, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00 | 0.00% |
| Oct 29, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | +0.11 | +0.84% |
| Oct 28, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | -0.02 | -0.15% |
| Oct 27, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | -0.03 | -0.23% |
| Oct 26, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | +0.02 | +0.15% |
| Oct 23, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | +0.08 | +0.62% |
| Oct 22, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00 | 0.00% |
| Oct 21, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | -0.01 | -0.08% |
| Oct 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | +0.09 | +0.70% |
| Oct 19, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | -0.10 | -0.77% |
| Oct 16, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | +0.13 | +1.01% |
| Oct 15, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | +0.02 | +0.16% |
| Oct 14, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08 | -0.62% |
| Oct 13, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | +0.05 | +0.39% |
| Oct 12, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | +0.07 | +0.55% |
| Oct 9, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | +0.10 | +0.79% |
| Oct 8, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | +0.09 | +0.71% |
| Oct 7, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | -0.12 | -0.94% |
| Oct 6, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | +0.09 | +0.71% |
| Oct 5, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | +0.04 | +0.32% |
| Oct 2, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | +0.06 | +0.48% |
| Oct 1, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | -0.02 | -0.16% |
| Sep 30, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | -0.05 | -0.40% |
| Sep 29, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | -0.04 | -0.32% |
| Sep 28, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | -0.09 | -0.71% |
| Sep 25, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | -0.04 | -0.31% |
| Sep 24, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | -0.05 | -0.39% |
| Sep 23, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | -0.11 | -0.85% |
| Sep 22, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | -0.01 | -0.08% |
| Sep 21, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | -0.03 | -0.23% |
| Sep 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | -0.09 | -0.69% |
| Sep 17, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | +0.09 | +0.69% |
| Sep 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08 | -0.61% |
| Sep 15, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | +0.02 | +0.15% |
| Sep 14, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | -0.10 | -0.76% |
| Sep 11, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 0.00 | 0.00% |
| Sep 10, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | -0.13 | -0.98% |
| Sep 9, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | -0.06 | -0.45% |
| Sep 8, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | +0.06 | +0.45% |
| Sep 4, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | -0.06 | -0.45% |
| Sep 3, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | +0.09 | +0.68% |
| Sep 2, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | -0.03 | -0.23% |
| Sep 1, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 0.00 | 0.00% |
| Aug 31, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | -0.02 | -0.15% |
| Aug 28, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08 | -0.60% |
| Aug 27, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | -0.06 | -0.45% |
| Aug 26, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | +0.01 | +0.07% |
| Aug 25, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 0.00 | 0.00% |
| Aug 24, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 0.00 | 0.00% |
| Aug 21, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | +0.01 | +0.07% |
| Aug 20, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | +0.06 | +0.45% |
| Aug 19, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | +0.08 | +0.60% |
| Aug 18, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 0.00 | 0.00% |
| Aug 17, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 0.00 | 0.00% |
| Aug 14, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | +0.05 | +0.38% |
| Aug 13, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 0.00 | 0.00% |
65 days, newest first. Daily bars as drawn on the AAAZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.