Goldman Sachs Physical Gold ETF AAAU
Set alert
38.27 USD -1.35 -3.41%
At close · Oct 30
38.99 +0.72 +1.88%
After hours · Oct 30, 6:21 PM ET
38.14 Day range 38.88
38.27 52-week range 53.21
- YTD
- -10.06%
- 1 year
- -3.63%
- Open
- 38.86
- Prev close
- 39.62
- Mkt cap
- 2.55B
- Vol
- 1.99M
- Avg vol
- 1.39M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 38.14
- High
- 38.88
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.91
- 200-d avg
- 17.95
MAX chart
Signals (132)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| RSI: Overbought | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Sep 8, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 23, 2025 | 1 year ago |
| RSI: Overbought | Mar 10, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 3, 2025 | 1 year ago |
| RSI: Overbought | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 11, 2024 | 1 year ago |
| RSI: Overbought | Sep 9, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 12, 2024 | 2 years ago |
| RSI: Overbought | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| RSI: Overbought | May 6, 2024 | 2 years ago |
| RSI: Overbought | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 26, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| MACD: Buy Signal | Oct 23, 2023 | 3 years ago |
| SMA: Bullish | Oct 16, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bullish | Jun 6, 2022 | 4 years ago |
| SMA: Bearish | May 9, 2022 | 4 years ago |
| MACD: Sell Signal | May 2, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Jan 24, 2022 | 4 years ago |
| SMA: Bearish | Jan 24, 2022 | 4 years ago |
| SMA: Bullish | Jan 10, 2022 | 4 years ago |
| SMA: Bearish | Jan 3, 2022 | 4 years ago |
| SMA: Bullish | Dec 20, 2021 | 4 years ago |
| SMA: Bullish | Dec 20, 2021 | 4 years ago |
| SMA: Bearish | Nov 22, 2021 | 4 years ago |
| SMA: Bearish | Nov 22, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 18, 2021 | 5 years ago |
| SMA: Bearish | Sep 6, 2021 | 5 years ago |
| SMA: Bearish | Sep 6, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 6, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 30, 2021 | 5 years ago |
| SMA: Bullish | Aug 23, 2021 | 5 years ago |
| SMA: Bullish | Aug 23, 2021 | 5 years ago |
| SMA: Bearish | Aug 2, 2021 | 5 years ago |
| SMA: Bullish | Jul 26, 2021 | 5 years ago |
| SMA: Bearish | Jul 19, 2021 | 5 years ago |
| MACD: Sell Signal | Jul 12, 2021 | 5 years ago |
| SMA: Bearish | Jun 14, 2021 | 5 years ago |
| SMA: Bearish | Jun 14, 2021 | 5 years ago |
| SMA: Bullish | May 3, 2021 | 5 years ago |
| MACD: Buy Signal | May 3, 2021 | 5 years ago |
| SMA: Bullish | Apr 12, 2021 | 5 years ago |
| SMA: Bearish | Jan 25, 2021 | 5 years ago |
| SMA: Bullish | Jan 18, 2021 | 5 years ago |
| SMA: Bearish | Jan 4, 2021 | 5 years ago |
| SMA: Bearish | Jan 4, 2021 | 5 years ago |
| SMA: Bullish | Dec 14, 2020 | 5 years ago |
| SMA: Bullish | Dec 14, 2020 | 5 years ago |
| SMA: Bearish | Nov 23, 2020 | 5 years ago |
| SMA: Bearish | Nov 9, 2020 | 5 years ago |
| SMA: Bullish | Nov 2, 2020 | 5 years ago |
| SMA: Bearish | Sep 21, 2020 | 6 years ago |
| MACD: Sell Signal | Sep 21, 2020 | 6 years ago |
| RSI: Overbought | Jul 20, 2020 | 6 years ago |
| SMA: Bullish | Jun 8, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 6, 2020 | 6 years ago |
| SMA: Bullish | Mar 23, 2020 | 6 years ago |
| SMA: Bullish | Mar 23, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 16, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| RSI: Overbought | Mar 2, 2020 | 6 years ago |
| RSI: Overbought | Feb 10, 2020 | 6 years ago |
| RSI: Overbought | Jan 20, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 6, 2020 | 6 years ago |
| RSI: Overbought | Jan 6, 2020 | 6 years ago |
| SMA: Bearish | Nov 4, 2019 | 6 years ago |
| SMA: Bearish | Oct 7, 2019 | 7 years ago |
| MACD: Sell Signal | Oct 7, 2019 | 7 years ago |
| RSI: Overbought | Sep 16, 2019 | 7 years ago |
| RSI: Overbought | Jun 17, 2019 | 7 years ago |
| MACD: Buy Signal | Jun 10, 2019 | 7 years ago |
| SMA: Bullish | May 27, 2019 | 7 years ago |
| SMA: Bearish | Mar 25, 2019 | 7 years ago |
| SMA: Bullish | Mar 18, 2019 | 7 years ago |
| SMA: Bearish | Feb 25, 2019 | 7 years ago |
| RSI: Overbought | Dec 24, 2018 | 7 years ago |
| RSI: Overbought | Dec 3, 2018 | 7 years ago |
| SMA: Bullish | Nov 12, 2018 | 7 years ago |
| SMA: Bearish | Nov 5, 2018 | 7 years ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 17.91
- 200-day average
- 17.95
About Goldman Sachs Physical Gold ETF
The trust holds London Bars and Physical Gold of other specifications without numismatic value. It receives gold deposited by Authorized Participants in exchange for the creation of Baskets and delivers gold to Authorized Participants in exchange for Baskets surrendered to it for redemption.
News
- Swiss central bank posts bumper $23bn profit as gold, foreign assets soar
- Gold and Silver Price Forecast: Silver Lags as Fed Hike Fears Grow
- Gold Declines, Weighed by Tighter Monetary Policy Expectations
- Gold (XAUUSD), Silver, Platinum Forecasts – Gold Retreats As U.S. GDP Growth Rate Exceeds Estimates
- How AAAU Makes Its Case as the Best Gold ETF
- Gold: Fed Hold Leaves Real Yields and Today's Inflation Data in Focus
- Gold (XAUUSD) & Silver Price Forecast: Split Fed Keeps December Hike Alive, Can Gold Hold $4,024?
- Gold Falls as Traders Mull Fed Decision
- Gold price drops to $4,035/oz as Fed votes 10-2 in favor of rate hold
- Gold prices could fall to $3,900, silver to $50 as Fed tightening pressures precious metals – Sucden Financial
Your note
Sign in to keep a note on AAAU — it syncs with the Stock Master app.