Alcoa Corporation AA
Set alert
39.19 USD -0.70 -1.75%
At close
39.30 +0.11 +0.28%
Pre-market · Nov 2, 7:26 AM ET
38.60 Day range 39.77
35.12 52-week range 84.38
- YTD
- -26.25%
- 1 year
- +6.61%
- Open
- 39.03
- Prev close
- 39.89
- Mkt cap
- 10.34B
- Vol
- 3.51M
- Avg vol
- 4.63M
- EPS
- 5.75
- P/E
- 6.82
- Div yield
- 1.00%
More statistics
- Low
- 38.60
- High
- 39.77
- Forward P/E
- 7.52
- Beta
- 1.74
- Short ratio
- 2.66
- Inst. own
- 85.19%
- Dividend
- 0.40
- Ex-div date
- Oct 26, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 44.89
- 200-d avg
- 56.54
- 1y target
- 54.59
MAX chart
Events in this range
- Oct 6, 2016Split: 1 for 3
- Oct 7, 2026Rating: JP Morgan · Neutral → Neutral
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| RSI: Overbought | Jan 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| MACD: Sell Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jul 1, 2008 | 18 years ago |
| MACD: Buy Signal | Apr 1, 2007 | 19 years ago |
| SMA: Bullish | Jan 1, 2007 | 19 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
| SMA: Bearish | Jul 1, 2006 | 20 years ago |
| SMA: Bearish | Jul 1, 2006 | 20 years ago |
| SMA: Bullish | Apr 1, 2006 | 20 years ago |
| SMA: Bullish | Jan 1, 2006 | 20 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | Oct 1, 2000 | 26 years ago |
| SMA: Bearish | Jul 1, 2000 | 26 years ago |
| RSI: Overbought | Jan 1, 1999 | 27 years ago |
| SMA: Bullish | Jul 1, 1998 | 28 years ago |
| SMA: Bearish | Apr 1, 1998 | 28 years ago |
| RSI: Overbought | Apr 1, 1995 | 31 years ago |
| MACD: Buy Signal | Oct 1, 1994 | 32 years ago |
| SMA: Bullish | Oct 1, 1993 | 33 years ago |
| SMA: Bearish | Jul 1, 1993 | 33 years ago |
| SMA: Bullish | Apr 1, 1993 | 33 years ago |
| SMA: Bearish | Jan 1, 1993 | 33 years ago |
| SMA: Bullish | Jan 1, 1992 | 34 years ago |
| SMA: Bearish | Jul 1, 1991 | 35 years ago |
| SMA: Bullish | Jan 1, 1991 | 35 years ago |
| SMA: Bearish | Jul 1, 1990 | 36 years ago |
| RSI: Overbought | Jul 1, 1989 | 37 years ago |
| SMA: Bullish | Apr 1, 1988 | 38 years ago |
| SMA: Bearish | Jan 1, 1988 | 38 years ago |
Discussion (80)
Sign in to join the discussion
Jim Lynch AA 2 weeks ago #1Classic pump and dump
Jim Lynch AA 3 weeks ago #2Vampire stock for day traders keep selling end of day no traction for long term gains.
Jim Lynch AA 3 months ago #3I believe if you invest in AA you have to join AA
Jim Lynch AA 3 months ago #4When it gets to a p/e of 10 I’m in.
Jim Lynch AA 3 months ago #5Memes aren’t limited to small caps anymore.
Jim Lynch AA 4 months ago #6How can banks and funds like Blackrock get away with this manipulation. I guess because educated criminals are rich and to big to jail while poor uneducated criminals are in prisons. Is this what capitalism has become?
Northeast USA AA 4 months ago #7Somebody was doing something to pump up the price in the past few months and now shorting it out. Still has more room to drop. Looks like it might drop below 40s.
Jim Lynch AA 4 months ago #8I should have taken my money to a casino. Free drinks, comps, a few laughs.
Jim Lynch AA 4 months ago #9Do the math
Cosmic AA 6 months ago #10$AA Thursday comes?