SECOM CO., LTD. 9735.T
6,673.00 JPY -296.00 (-4.25%)
Nov 6, 2026, 1:30 AM EST
6,605.00 Day range 6,965.00
5,169.00 52-week range 7,224.00
- YTD
- +19.74%
- 1 year
- +27.42%
MAX chart
Chart tools
Signals (119)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
| SMA: Bearish | Sep 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | May 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Jan 31, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 31, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Jul 31, 2024 | 2 years ago |
| MACD: Sell Signal | May 31, 2024 | 2 years ago |
| SMA: Bearish | Apr 30, 2024 | 2 years ago |
| SMA: Bullish | Mar 31, 2023 | 3 years ago |
| SMA: Bullish | Mar 31, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 31, 2023 | 3 years ago |
| MACD: Sell Signal | Nov 30, 2022 | 3 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| SMA: Bullish | Jun 30, 2022 | 4 years ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 57
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6,800.20 | Bearish |
| EMA (5) | EMA | 6,775.06 | Bearish |
| SMA (10) | SMA | 6,767.70 | Bearish |
| EMA (10) | EMA | 6,749.97 | Bearish |
| SMA (20) | SMA | 6,670.85 | Bullish |
| EMA (20) | EMA | 6,673.39 | Bearish |
| SMA (21) | SMA | 6,651.14 | Bullish |
| EMA (21) | EMA | 6,666.74 | Bullish |
| SMA (25) | SMA | 6,588.20 | Bullish |
| EMA (25) | EMA | 6,643.03 | Bullish |
| SMA (30) | SMA | 6,538.03 | Bullish |
| EMA (30) | EMA | 6,619.44 | Bullish |
| SMA (50) | SMA | 6,486.12 | Bullish |
| EMA (50) | EMA | 6,564.31 | Bullish |
| SMA (63) | SMA | 6,491.78 | Bullish |
| EMA (63) | EMA | 6,540.67 | Bullish |
| SMA (75) | SMA | 6,548.56 | Bullish |
| EMA (75) | EMA | 6,519.69 | Bullish |
| SMA (100) | SMA | 6,540.44 | Bullish |
| EMA (100) | EMA | 6,473.07 | Bullish |
| SMA (125) | SMA | 6,481.06 | Bullish |
| EMA (125) | EMA | 6,422.69 | Bullish |
| SMA (150) | SMA | 6,395.01 | Bullish |
| EMA (150) | EMA | 6,370.90 | Bullish |
| SMA (200) | SMA | 6,275.17 | Bullish |
| EMA (200) | EMA | 6,269.00 | Bullish |
| VWAP (HLC/3) | VWAP | 5,795.96 | Bearish |
| ZZ (0.05) | ZigZag | 6,673.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6,360.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6,590.46 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6,777.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6,838.06 | Bearish |
| WMA (10) | Weighted Moving Average | 6,772.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6,794.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6,756.23 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6,797.82 | Bearish |