SoftBank Corp. 9434.T
Set alert
234.20 JPY +1.50 +0.64%
As of Oct 30, 2:30 AM ET
232.30 Day range 234.60
202.60 52-week range 252.90
- YTD
- +9.03%
- 1 year
- +7.09%
- Open
- 233.70
- Prev close
- 232.70
- Mkt cap
- 11.20T
- Vol
- 57.99M
- Avg vol
- 79.23M
- EPS
- 11.27
- P/E
- 20.78
More statistics
- Low
- 232.30
- High
- 234.60
5D chart
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 9:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 9:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 9:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 9:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 8:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 8:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 8:05 PM | 2 days ago |
| RSI: Overbought | Oct 29, 8:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 2:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 2:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 1:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 1:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 12:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 12:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 10:55 PM | 3 days ago |
| RSI: Overbought | Oct 28, 10:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 9:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 9:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 9:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 9:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 8:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 8:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 8:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 8:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 2:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 1:15 AM | 3 days ago |
| RSI: Oversold | Oct 28, 12:55 AM | 4 days ago |
| RSI: Oversold | Oct 28, 12:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:30 PM | 4 days ago |
| RSI: Oversold | Oct 27, 11:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 9:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 9:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 8:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 8:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 8:35 PM | 4 days ago |
| RSI: Overbought | Oct 27, 8:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 1:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 1:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 12:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 12:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 12:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 12:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 12:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:45 PM | 5 days ago |
| RSI: Oversold | Oct 26, 11:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 9:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 9:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 9:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 PM | 5 days ago |
| RSI: Oversold | Oct 26, 9:20 PM | 5 days ago |
| RSI: Oversold | Oct 26, 8:40 PM | 5 days ago |
| RSI: Oversold | Oct 26, 8:05 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:00 AM | 5 days ago |
| RSI: Oversold | Oct 26, 1:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 12:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 12:15 AM | 6 days ago |
| SMA: Bearish | Oct 26, 12:15 AM | 6 days ago |
| SMA: Bullish | Oct 26, 12:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 12:00 AM | 6 days ago |
| SMA: Bearish | Oct 25, 11:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 25, 11:05 PM | 6 days ago |
| SMA: Bullish | Oct 25, 10:10 PM | 6 days ago |
| SMA: Bearish | Oct 25, 9:55 PM | 6 days ago |
| SMA: Bullish | Oct 25, 9:50 PM | 6 days ago |
| SMA: Bearish | Oct 25, 9:45 PM | 6 days ago |
| SMA: Bullish | Oct 25, 9:35 PM | 6 days ago |
| SMA: Bearish | Oct 25, 9:15 PM | 6 days ago |
Sign in to manage your 9434.T alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.