Japan Airlines Co., Ltd. 9201.T
Set alert
3,033.00 JPY -57.00 -1.84%
As of Nov 2, 1:30 AM ET
3,024.00 Day range 3,131.00
2,406.50 52-week range 3,272.00
- YTD
- +4.41%
- 1 year
- +9.18%
- Open
- 3,101.00
- Prev close
- 3,090.00
- Mkt cap
- 1.30T
- Vol
- 3.38M
- Avg vol
- 2.12M
- EPS
- 235.01
- P/E
- 12.91
More statistics
- Low
- 3,024.00
- High
- 3,131.00
2Y chart
Signals (96)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 4, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 13, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 12, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 28, 2026 | 4 months ago |
Newest 20 of 96.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 9201.T — it syncs with the Stock Master app.