Kawasaki Kisen Kaisha, Ltd. 9107.T
Set alert
3,490.00 JPY -30.00 -0.85%
As of Nov 2, 1:30 AM ET
3,442.00 Day range 3,530.00
2,035.00 52-week range 3,610.00
- YTD
- +60.02%
- 1 year
- +57.70%
- Open
- 3,523.00
- Prev close
- 3,520.00
- Mkt cap
- 2.05T
- Vol
- 2.73M
- Avg vol
- 4.43M
- EPS
- 200.44
- P/E
- 17.41
More statistics
- Low
- 3,442.00
- High
- 3,530.00
2Y chart
Signals (71)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 5, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 31, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
Newest 20 of 71.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 9107.T — it syncs with the Stock Master app.