Mitsui Fudosan Co., Ltd. 8801.T
Compare
Set alert
1,612.00 JPY -125.50 (-7.22%)
Nov 6, 2026, 1:30 AM EST
1,593.00 Day range 1,704.50
1,400.00 52-week range 2,158.00
- YTD
- -9.46%
- 1 year
- -1.77%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (12)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 7:30 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 7:30 PM | 9 hours ago |
| MACD: Sell Signal | Nov 5, 1:30 AM | 1 day ago |
| SMA: Bullish | Nov 5, 1:00 AM | 1 day ago |
| SMA: Bearish | Nov 5, 12:00 AM | 1 day ago |
| RSI: Overbought | Nov 4, 7:30 PM | 1 day ago |
| RSI: Overbought | Nov 3, 8:30 PM | 2 days ago |
| SMA: Bullish | Nov 2, 12:55 AM | 4 days ago |
| SMA: Bearish | Nov 1, 11:55 PM | 4 days ago |
| SMA: Bullish | Nov 1, 11:25 PM | 4 days ago |
| SMA: Bearish | Nov 1, 10:25 PM | 4 days ago |
| SMA: Bullish | Oct 30, 1:30 AM | 1 week ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.