North Pacific Bank,Ltd. 8524.T
Set alert
1,183.00 JPY -31.00 -2.55%
As of Nov 2, 1:30 AM ET
1,165.00 Day range 1,203.00
703.00 52-week range 1,400.00
- YTD
- +39.50%
- 1 year
- +63.85%
- Open
- 1,186.00
- Prev close
- 1,214.00
- Mkt cap
- 442.58B
- Vol
- 1.91M
- Avg vol
- 1.74M
- EPS
- 74.52
- P/E
- 15.87
More statistics
- Low
- 1,165.00
- High
- 1,203.00
2Y chart
Signals (102)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 4, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 23, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 26, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 12, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
Newest 20 of 102.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 8524.T — it syncs with the Stock Master app.