SBI Holdings, Inc. 8473.T
Set alert
2,818.50 JPY -48.00 -1.67%
As of Nov 2, 1:30 AM ET
2,815.00 Day range 2,886.00
2,631.00 52-week range 3,866.00
- YTD
- -16.49%
- 1 year
- -18.47%
- Open
- 2,854.00
- Prev close
- 2,866.50
- Mkt cap
- 1.82T
- Vol
- 5.52M
- Avg vol
- 3.78M
- EPS
- 708.38
- P/E
- 3.98
More statistics
- Low
- 2,815.00
- High
- 2,886.00
MAX chart
Events in this range
- Aug 6, 2004Split: 3 for 1
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| RSI: Overbought | Nov 30, 2025 | 11 months ago |
| RSI: Overbought | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Apr 30, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 30, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 31, 2024 | 1 year ago |
| SMA: Bullish | Nov 30, 2024 | 1 year ago |
| MACD: Sell Signal | Aug 31, 2024 | 2 years ago |
| SMA: Bearish | Jul 31, 2024 | 2 years ago |
| RSI: Overbought | Apr 30, 2024 | 2 years ago |
| RSI: Overbought | Jan 31, 2024 | 2 years ago |
| SMA: Bullish | Jun 30, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 30, 2023 | 3 years ago |
| SMA: Bullish | May 31, 2023 | 3 years ago |
| SMA: Bearish | Feb 28, 2023 | 3 years ago |
| SMA: Bearish | Feb 28, 2023 | 3 years ago |
| SMA: Bullish | Jan 31, 2023 | 3 years ago |
| SMA: Bullish | Dec 31, 2022 | 3 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| SMA: Bullish | May 31, 2022 | 4 years ago |
| SMA: Bearish | Apr 30, 2022 | 4 years ago |
| SMA: Bearish | Apr 30, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 30, 2022 | 4 years ago |
| SMA: Bullish | Aug 31, 2021 | 5 years ago |
| SMA: Bearish | May 31, 2021 | 5 years ago |
| SMA: Bullish | Dec 31, 2020 | 5 years ago |
| SMA: Bearish | Nov 30, 2020 | 5 years ago |
| SMA: Bullish | Oct 31, 2020 | 6 years ago |
| SMA: Bearish | Sep 30, 2020 | 6 years ago |
| SMA: Bullish | Aug 31, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 31, 2020 | 6 years ago |
| SMA: Bullish | Jul 31, 2020 | 6 years ago |
| SMA: Bearish | Jun 30, 2020 | 6 years ago |
| SMA: Bullish | Apr 30, 2020 | 6 years ago |
| SMA: Bearish | Jan 31, 2020 | 6 years ago |
| SMA: Bearish | Jan 31, 2020 | 6 years ago |
| SMA: Bullish | Dec 31, 2019 | 6 years ago |
| SMA: Bullish | Dec 31, 2019 | 6 years ago |
| SMA: Bearish | Jul 31, 2019 | 7 years ago |
| SMA: Bearish | Jul 31, 2019 | 7 years ago |
| SMA: Bullish | May 31, 2019 | 7 years ago |
| MACD: Sell Signal | Nov 30, 2018 | 7 years ago |
| SMA: Bearish | Oct 31, 2018 | 8 years ago |
| RSI: Overbought | Oct 31, 2017 | 9 years ago |
| SMA: Bullish | Oct 31, 2016 | 10 years ago |
| MACD: Buy Signal | Oct 31, 2016 | 10 years ago |
| SMA: Bullish | Jul 31, 2016 | 10 years ago |
| SMA: Bearish | Nov 30, 2015 | 10 years ago |
| SMA: Bullish | Sep 30, 2015 | 11 years ago |
| SMA: Bearish | Aug 31, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 31, 2015 | 11 years ago |
| SMA: Bearish | Jul 31, 2015 | 11 years ago |
| MACD: Buy Signal | Jan 31, 2015 | 11 years ago |
| SMA: Bullish | Sep 30, 2014 | 12 years ago |
| MACD: Sell Signal | Jun 30, 2014 | 12 years ago |
| SMA: Bearish | Jan 31, 2014 | 12 years ago |
| RSI: Overbought | Mar 31, 2013 | 13 years ago |
| SMA: Bullish | Feb 28, 2013 | 13 years ago |
| SMA: Bullish | Oct 31, 2012 | 14 years ago |
| SMA: Bearish | Mar 31, 2012 | 14 years ago |
| SMA: Bullish | Jan 31, 2012 | 14 years ago |
| MACD: Buy Signal | Dec 31, 2011 | 14 years ago |
| MACD: Sell Signal | May 31, 2011 | 15 years ago |
| SMA: Bearish | Feb 28, 2011 | 15 years ago |
| SMA: Bullish | Jan 31, 2011 | 15 years ago |
| MACD: Buy Signal | Oct 31, 2010 | 16 years ago |
| MACD: Sell Signal | Sep 30, 2010 | 16 years ago |
| SMA: Bearish | Apr 30, 2010 | 16 years ago |
| SMA: Bearish | Apr 30, 2010 | 16 years ago |
| SMA: Bullish | Mar 31, 2010 | 16 years ago |
| SMA: Bullish | Feb 28, 2010 | 16 years ago |
| SMA: Bearish | Jan 31, 2010 | 16 years ago |
| SMA: Bullish | Nov 30, 2009 | 16 years ago |
| SMA: Bearish | Oct 31, 2009 | 17 years ago |
| MACD: Buy Signal | May 31, 2009 | 17 years ago |
| SMA: Bullish | Apr 30, 2009 | 17 years ago |
| SMA: Bearish | May 31, 2008 | 18 years ago |
| SMA: Bullish | Apr 30, 2008 | 18 years ago |
| SMA: Bearish | Feb 28, 2007 | 19 years ago |
| SMA: Bearish | Feb 28, 2007 | 19 years ago |
| SMA: Bullish | Jan 31, 2007 | 19 years ago |
| SMA: Bullish | Dec 31, 2006 | 19 years ago |
| SMA: Bearish | Jun 30, 2006 | 20 years ago |
| MACD: Sell Signal | May 31, 2006 | 20 years ago |
| SMA: Bearish | Mar 31, 2006 | 20 years ago |
| RSI: Overbought | Oct 31, 2005 | 21 years ago |
| MACD: Buy Signal | Aug 31, 2005 | 21 years ago |
| SMA: Bullish | Jul 31, 2005 | 21 years ago |
| MACD: Sell Signal | Apr 30, 2005 | 21 years ago |
| SMA: Bearish | Sep 30, 2004 | 22 years ago |
| SMA: Bullish | Sep 30, 2003 | 23 years ago |
| SMA: Bullish | Apr 30, 2003 | 23 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 8473.T — it syncs with the Stock Master app.