ASICS Corporation 7936.T
Set alert
4,797.00 JPY -41.00 -0.85%
As of Nov 2, 1:30 AM ET
4,775.00 Day range 4,887.00
3,505.00 52-week range 5,440.00
- YTD
- +27.75%
- 1 year
- +21.66%
- Open
- 4,848.00
- Prev close
- 4,838.00
- Mkt cap
- 3.38T
- Vol
- 2.92M
- Avg vol
- 5.36M
- EPS
- 178.86
- P/E
- 26.82
More statistics
- Low
- 4,775.00
- High
- 4,887.00
2Y chart
Signals (90)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 27, 2026 | 6 days ago |
| RSI: Overbought | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 23, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
Newest 20 of 90.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 7936.T — it syncs with the Stock Master app.