YONEX Co., Ltd. 7906.T
Set alert
2,383.00 JPY +11.00 +0.46%
As of Nov 2, 1:30 AM ET
2,347.00 Day range 2,420.00
2,181.00 52-week range 4,190.00
- YTD
- -28.22%
- 1 year
- -39.97%
- Open
- 2,414.00
- Prev close
- 2,372.00
- Mkt cap
- 203.87B
- Vol
- 465.10K
- Avg vol
- 619.63K
- EPS
- 157.15
- P/E
- 15.16
More statistics
- Low
- 2,347.00
- High
- 2,420.00
6M chart
Price, volume, indicators and comparisons
Signals (19)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 4, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 2, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 24, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.