Colowide Co.,Ltd. 7616.T
2,399.50 JPY +154.50 (+6.88%)
Nov 9, 2026, 1:30 AM EST
2,233.50 Day range 2,415.00
1,676.50 52-week range 2,421.50
- YTD
- +36.41%
- 1 year
- +39.51%
MAX chart
Chart tools
Signals (102)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | May 31, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| SMA: Bullish | Jan 31, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 31, 2026 | 9 months ago |
| SMA: Bearish | Sep 30, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Jul 31, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 31, 2024 | 2 years ago |
| SMA: Bearish | Jan 31, 2024 | 2 years ago |
| RSI: Overbought | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Dec 31, 2022 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | May 31, 2022 | 4 years ago |
| SMA: Bullish | Apr 30, 2022 | 4 years ago |
| SMA: Bearish | Mar 31, 2022 | 4 years ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 47
- buy
- 14
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2,287.10 | Bearish |
| EMA (5) | EMA | 2,279.05 | Bearish |
| SMA (10) | SMA | 2,234.95 | Bullish |
| EMA (10) | EMA | 2,242.65 | Bullish |
| SMA (20) | SMA | 2,171.38 | Bullish |
| EMA (20) | EMA | 2,188.45 | Bullish |
| SMA (21) | SMA | 2,164.02 | Bullish |
| EMA (21) | EMA | 2,184.35 | Bullish |
| SMA (25) | SMA | 2,136.50 | Bullish |
| EMA (25) | EMA | 2,169.67 | Bullish |
| SMA (30) | SMA | 2,114.32 | Bullish |
| EMA (30) | EMA | 2,154.40 | Bullish |
| SMA (50) | SMA | 2,099.24 | Bullish |
| EMA (50) | EMA | 2,110.28 | Bullish |
| SMA (63) | SMA | 2,084.86 | Bullish |
| EMA (63) | EMA | 2,088.39 | Bullish |
| SMA (75) | SMA | 2,073.87 | Bullish |
| EMA (75) | EMA | 2,070.83 | Bullish |
| SMA (100) | SMA | 2,013.06 | Bullish |
| EMA (100) | EMA | 2,040.20 | Bullish |
| SMA (125) | SMA | 1,973.60 | Bullish |
| EMA (125) | EMA | 2,015.59 | Bullish |
| SMA (150) | SMA | 1,962.22 | Bullish |
| EMA (150) | EMA | 1,995.27 | Bullish |
| SMA (200) | SMA | 1,931.00 | Bullish |
| EMA (200) | EMA | 1,962.32 | Bullish |
| VWAP (HLC/3) | VWAP | 1,845.42 | Bearish |
| ZZ (0.05) | ZigZag | 2,245.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1,982.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2,150.61 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2,198.95 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2,321.54 | Bearish |
| WMA (10) | Weighted Moving Average | 2,258.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2,313.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2,222.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2,230.45 | Bullish |