CCI Group, Inc. 7381.T
Compare
Set alert
1,007.00 JPY -87.00 (-7.95%)
Nov 6, 2026, 1:30 AM EST
985.00 Day range 1,030.00
614.00 52-week range 1,427.00
- YTD
- +24.63%
- 1 year
- +55.88%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 7:30 PM | 10 hours ago |
| MACD: Sell Signal | Nov 5, 7:30 PM | 10 hours ago |
| RSI: Oversold | Nov 5, 7:30 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 12:00 AM | 1 day ago |
| SMA: Bullish | Nov 4, 12:55 AM | 2 days ago |
| SMA: Bullish | Nov 4, 12:25 AM | 2 days ago |
| MACD: Buy Signal | Nov 3, 11:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 10:55 PM | 2 days ago |
| RSI: Oversold | Nov 3, 9:25 PM | 2 days ago |
| SMA: Bearish | Nov 3, 8:25 PM | 2 days ago |
| SMA: Bullish | Nov 3, 7:25 PM | 2 days ago |
| RSI: Oversold | Nov 2, 12:25 AM | 4 days ago |
| SMA: Bearish | Nov 1, 7:25 PM | 4 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.