Suzuki Motor Corporation 7269.T
2,196.50 JPY -77.00 (-3.39%)
Nov 6, 2026, 1:30 AM EST
2,173.00 Day range 2,271.00
1,670.00 52-week range 2,473.00
- YTD
- -5.91%
- 1 year
- -0.54%
MAX chart
Chart tools
Signals (117)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| RSI: Overbought | Sep 30, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 31, 2025 | 1 year ago |
| SMA: Bullish | Jul 31, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Apr 30, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Nov 30, 2024 | 1 year ago |
| MACD: Sell Signal | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Jul 31, 2024 | 2 years ago |
| RSI: Overbought | Mar 31, 2024 | 2 years ago |
| SMA: Bullish | May 31, 2023 | 3 years ago |
| SMA: Bullish | May 31, 2023 | 3 years ago |
| SMA: Bearish | Apr 30, 2023 | 3 years ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2,149.80 | Bullish |
| EMA (5) | EMA | 2,165.57 | Bullish |
| SMA (10) | SMA | 2,115.70 | Bullish |
| EMA (10) | EMA | 2,130.50 | Bullish |
| SMA (20) | SMA | 2,087.98 | Bullish |
| EMA (20) | EMA | 2,097.24 | Bullish |
| SMA (21) | SMA | 2,085.67 | Bullish |
| EMA (21) | EMA | 2,095.15 | Bullish |
| SMA (25) | SMA | 2,068.20 | Bullish |
| EMA (25) | EMA | 2,088.14 | Bullish |
| SMA (30) | SMA | 2,052.98 | Bullish |
| EMA (30) | EMA | 2,081.50 | Bullish |
| SMA (50) | SMA | 2,066.56 | Bullish |
| EMA (50) | EMA | 2,064.49 | Bullish |
| SMA (63) | SMA | 2,057.12 | Bullish |
| EMA (63) | EMA | 2,056.53 | Bullish |
| SMA (75) | SMA | 2,057.13 | Bullish |
| EMA (75) | EMA | 2,050.67 | Bullish |
| SMA (100) | SMA | 2,037.12 | Bullish |
| EMA (100) | EMA | 2,042.57 | Bullish |
| SMA (125) | SMA | 1,999.91 | Bullish |
| EMA (125) | EMA | 2,038.17 | Bullish |
| SMA (150) | SMA | 1,972.85 | Bullish |
| EMA (150) | EMA | 2,035.26 | Bullish |
| SMA (200) | SMA | 2,024.32 | Bullish |
| EMA (200) | EMA | 2,029.13 | Bullish |
| VWAP (HLC/3) | VWAP | 1,934.48 | Bearish |
| ZZ (0.05) | ZigZag | 2,196.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1,978.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2,064.55 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2,127.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2,095.86 | Bullish |
| WMA (10) | Weighted Moving Average | 2,138.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2,196.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2,103.98 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2,102.01 | Bullish |