Kawasaki Heavy Industries, Ltd. 7012.T
Set alert
2,114.50 JPY -47.50 -2.20%
As of Oct 30, 2:30 AM ET
2,111.00 Day range 2,182.00
1,963.20 52-week range 3,675.00
- YTD
- +1.85%
- 1 year
- -14.74%
- Open
- 2,179.00
- Prev close
- 2,162.00
- Mkt cap
- 1.85T
- Vol
- 6.65M
- Avg vol
- 10.47M
- EPS
- 143.07
- P/E
- 14.78
More statistics
- Low
- 2,111.00
- High
- 2,182.00
5D chart
Signals (142)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 2:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 2:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 2:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 2:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 2:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 2:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 1:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 1:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 1:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 1:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 1:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 1:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 1:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 1:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 12:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 12:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 12:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 12:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 AM | 1 day ago |
| SMA: Bullish | Oct 29, 11:30 PM | 1 day ago |
| RSI: Oversold | Oct 29, 10:25 PM | 1 day ago |
| MACD: Buy Signal | Oct 29, 10:20 PM | 1 day ago |
| RSI: Oversold | Oct 29, 10:00 PM | 1 day ago |
| RSI: Oversold | Oct 29, 9:45 PM | 1 day ago |
| RSI: Oversold | Oct 29, 9:05 PM | 1 day ago |
| SMA: Bearish | Oct 29, 8:40 PM | 1 day ago |
| SMA: Bearish | Oct 29, 8:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 29, 8:40 PM | 1 day ago |
| SMA: Bullish | Oct 29, 8:35 PM | 1 day ago |
| SMA: Bearish | Oct 29, 8:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 29, 8:15 PM | 1 day ago |
| SMA: Bullish | Oct 29, 8:10 PM | 1 day ago |
| SMA: Bullish | Oct 29, 8:10 PM | 1 day ago |
| SMA: Bearish | Oct 29, 8:05 PM | 1 day ago |
| SMA: Bearish | Oct 29, 8:05 PM | 1 day ago |
| SMA: Bullish | Oct 29, 2:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 1:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 1:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 AM | 2 days ago |
| RSI: Overbought | Oct 29, 1:10 AM | 2 days ago |
| RSI: Overbought | Oct 29, 12:20 AM | 2 days ago |
| SMA: Bullish | Oct 28, 11:35 PM | 2 days ago |
| SMA: Bullish | Oct 28, 11:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 28, 11:30 PM | 2 days ago |
| RSI: Oversold | Oct 28, 10:10 PM | 2 days ago |
| RSI: Oversold | Oct 28, 9:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 28, 9:30 PM | 2 days ago |
| SMA: Bearish | Oct 28, 9:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 28, 9:05 PM | 2 days ago |
| SMA: Bullish | Oct 28, 9:00 PM | 2 days ago |
| RSI: Oversold | Oct 28, 8:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 28, 2:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 1:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 1:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 1:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 1:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 1:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 1:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 1:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 1:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 1:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 1:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 12:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 12:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 12:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 AM | 3 days ago |
| SMA: Bullish | Oct 27, 11:55 PM | 3 days ago |
| SMA: Bearish | Oct 27, 11:50 PM | 3 days ago |
| SMA: Bullish | Oct 27, 11:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 27, 11:30 PM | 3 days ago |
| SMA: Bearish | Oct 27, 10:25 PM | 3 days ago |
| SMA: Bullish | Oct 27, 10:20 PM | 3 days ago |
| SMA: Bearish | Oct 27, 10:00 PM | 3 days ago |
| SMA: Bullish | Oct 27, 9:40 PM | 3 days ago |
| SMA: Bearish | Oct 27, 9:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 27, 8:50 PM | 3 days ago |
| SMA: Bearish | Oct 27, 8:35 PM | 3 days ago |
| SMA: Bullish | Oct 27, 8:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 27, 8:05 PM | 3 days ago |
| RSI: Overbought | Oct 27, 8:05 PM | 3 days ago |
| SMA: Bullish | Oct 27, 2:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 2:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 1:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 1:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 1:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 11:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 26, 11:50 PM | 4 days ago |
| SMA: Bullish | Oct 26, 11:35 PM | 4 days ago |
| SMA: Bullish | Oct 26, 11:35 PM | 4 days ago |
| SMA: Bearish | Oct 26, 10:20 PM | 4 days ago |
| SMA: Bearish | Oct 26, 9:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 26, 9:50 PM | 4 days ago |
| SMA: Bullish | Oct 26, 8:50 PM | 4 days ago |
| SMA: Bearish | Oct 26, 8:40 PM | 4 days ago |
| SMA: Bullish | Oct 26, 8:35 PM | 4 days ago |
| SMA: Bearish | Oct 26, 8:30 PM | 4 days ago |
| SMA: Bullish | Oct 26, 8:05 PM | 4 days ago |
| SMA: Bullish | Oct 26, 8:05 PM | 4 days ago |
| RSI: Overbought | Oct 26, 8:05 PM | 4 days ago |
| SMA: Bearish | Oct 26, 2:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 1:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 1:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 1:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 1:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 1:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 1:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 12:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 12:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 12:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 12:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 12:00 AM | 5 days ago |
| SMA: Bullish | Oct 25, 11:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 25, 11:55 PM | 5 days ago |
| SMA: Bullish | Oct 25, 11:50 PM | 5 days ago |
| SMA: Bearish | Oct 25, 10:10 PM | 5 days ago |
| SMA: Bullish | Oct 25, 9:20 PM | 5 days ago |
Sign in to manage your 7012.T alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.