Merck & Co., Inc. 6MK.DE
Set alert
133.24 EUR -1.08 -0.80%
As of Nov 2, 7:17 AM ET
132.54 Day range 133.66
71.40 52-week range 136.44
- YTD
- +47.72%
- 1 year
- +80.54%
- Open
- 133.48
- Prev close
- 134.32
- Mkt cap
- 328.73B
- Vol
- 204
- Avg vol
- 1.57K
- EPS
- 0.85
- P/E
- 156.75
More statistics
- Low
- 132.54
- High
- 133.66
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 14, 2021 | 0.69 |
| Sep 14, 2021 | 0.65 |
| Jun 14, 2021 | 0.65 |
| Mar 12, 2021 | 0.65 |
| Dec 14, 2020 | 0.65 |
| Sep 14, 2020 | 0.61 |
| Jun 12, 2020 | 0.61 |
| Mar 13, 2020 | 0.61 |
| Dec 13, 2019 | 0.61 |
| Sep 13, 2019 | 0.55 |
| Jun 14, 2019 | 0.55 |
| Mar 14, 2019 | 0.55 |
| Dec 14, 2018 | 0.55 |
| Sep 14, 2018 | 0.48 |
| Jun 14, 2018 | 0.48 |
| Mar 14, 2018 | 0.48 |
| Dec 14, 2017 | 0.48 |
| Sep 14, 2017 | 0.47 |
| Jun 13, 2017 | 0.47 |
| Mar 13, 2017 | 0.47 |
| Dec 13, 2016 | 0.47 |
| Sep 13, 2016 | 0.46 |
| Jun 13, 2016 | 0.46 |
| Mar 11, 2016 | 0.46 |
| Dec 11, 2015 | 0.46 |
| Sep 11, 2015 | 0.45 |
| Jun 11, 2015 | 0.45 |
| Mar 12, 2015 | 0.45 |
| Dec 11, 2014 | 0.45 |
| Sep 11, 2014 | 0.44 |
| Jun 12, 2014 | 0.44 |
| Mar 13, 2014 | 0.44 |
| Dec 12, 2013 | 0.44 |
| Sep 12, 2013 | 0.43 |
| Jun 13, 2013 | 0.43 |
| Mar 13, 2013 | 0.43 |
| Dec 13, 2012 | 0.43 |
| Sep 13, 2012 | 0.42 |
| Jun 13, 2012 | 0.42 |
| Mar 13, 2012 | 0.42 |
| Dec 13, 2011 | 0.42 |
| Sep 13, 2011 | 0.38 |
| Jun 13, 2011 | 0.38 |
| Mar 11, 2011 | 0.38 |
| Dec 13, 2010 | 0.38 |
| Sep 13, 2010 | 0.38 |
| Jun 11, 2010 | 0.38 |
| Mar 11, 2010 | 0.38 |
| Dec 11, 2009 | 0.38 |
| Sep 2, 2009 | 0.38 |
| Jun 4, 2009 | 0.38 |
| Mar 4, 2009 | 0.38 |
| Dec 3, 2008 | 0.38 |
| Sep 3, 2008 | 0.38 |
| Jun 4, 2008 | 0.38 |
| Mar 5, 2008 | 0.38 |
| Dec 5, 2007 | 0.38 |
| Sep 5, 2007 | 0.38 |
| Jun 6, 2007 | 0.38 |
| Mar 7, 2007 | 0.38 |
| Dec 6, 2006 | 0.38 |
| Aug 30, 2006 | 0.38 |
| May 31, 2006 | 0.38 |
| Mar 8, 2006 | 0.38 |
| Nov 30, 2005 | 0.38 |
| Aug 31, 2005 | 0.38 |
| Jun 1, 2005 | 0.38 |
| Mar 2, 2005 | 0.38 |
| Dec 1, 2004 | 0.38 |
| Sep 1, 2004 | 0.38 |
| Jun 2, 2004 | 0.37 |
| Mar 3, 2004 | 0.37 |
| Dec 3, 2003 | 0.37 |
| Sep 3, 2003 | 0.37 |
| Jun 4, 2003 | 0.36 |
| Mar 5, 2003 | 0.36 |
| Dec 4, 2002 | 0.36 |
| Sep 4, 2002 | 0.36 |
| Jun 5, 2002 | 0.35 |
| Mar 6, 2002 | 0.35 |
| Dec 5, 2001 | 0.35 |
| Aug 30, 2001 | 0.35 |
| May 31, 2001 | 0.34 |
| Mar 7, 2001 | 0.34 |
| Dec 6, 2000 | 0.34 |
| Aug 30, 2000 | 0.34 |
| May 31, 2000 | 0.29 |
| Mar 1, 2000 | 0.29 |
| Dec 1, 1999 | 0.29 |
| Sep 1, 1999 | 0.29 |
| Jun 7, 1999 | 0.27 |
| Mar 3, 1999 | 0.27 |
| Dec 2, 1998 | 0.54 |
Stock splits
No splits on record
6MK.DE has no stock split history here.