Fanuc Corporation 6954.T
Set alert
5,648.00 JPY -56.00 -0.98%
As of Nov 2, 1:30 AM ET
5,606.00 Day range 5,748.00
4,767.00 52-week range 8,880.00
- YTD
- -7.17%
- 1 year
- +15.05%
- Open
- 5,625.00
- Prev close
- 5,704.00
- Mkt cap
- 5.22T
- Vol
- 5.96M
- Avg vol
- 5.74M
- EPS
- 192.54
- P/E
- 29.33
More statistics
- Low
- 5,606.00
- High
- 5,748.00
MAX chart
Signals (120)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Aug 31, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 31, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Feb 28, 2025 | 1 year ago |
| SMA: Bearish | Feb 28, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 28, 2025 | 1 year ago |
| SMA: Bullish | Dec 31, 2024 | 1 year ago |
| SMA: Bullish | Dec 31, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 31, 2024 | 1 year ago |
| MACD: Sell Signal | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Jul 31, 2024 | 2 years ago |
| SMA: Bearish | Jul 31, 2024 | 2 years ago |
| SMA: Bullish | Mar 31, 2024 | 2 years ago |
| SMA: Bullish | Mar 31, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 31, 2024 | 2 years ago |
| SMA: Bearish | Feb 29, 2024 | 2 years ago |
| SMA: Bearish | Feb 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 31, 2024 | 2 years ago |
| SMA: Bullish | Jan 31, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 31, 2023 | 3 years ago |
| SMA: Bearish | Jun 30, 2023 | 3 years ago |
| SMA: Bearish | Jun 30, 2023 | 3 years ago |
| SMA: Bullish | Apr 30, 2023 | 3 years ago |
| SMA: Bearish | Mar 31, 2023 | 3 years ago |
| SMA: Bullish | Jan 31, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 31, 2023 | 3 years ago |
| SMA: Bullish | Dec 31, 2022 | 3 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| SMA: Bullish | Jun 30, 2022 | 4 years ago |
| SMA: Bullish | Jun 30, 2022 | 4 years ago |
| SMA: Bearish | Jan 31, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 30, 2021 | 5 years ago |
| SMA: Bearish | Jun 30, 2021 | 5 years ago |
| SMA: Bullish | Aug 31, 2020 | 6 years ago |
| SMA: Bullish | Aug 31, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 31, 2020 | 6 years ago |
| SMA: Bearish | Jun 30, 2020 | 6 years ago |
| SMA: Bullish | Apr 30, 2020 | 6 years ago |
| SMA: Bearish | Jan 31, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 31, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 30, 2019 | 7 years ago |
| SMA: Bullish | Aug 31, 2019 | 7 years ago |
| SMA: Bearish | Jul 31, 2019 | 7 years ago |
| SMA: Bullish | May 31, 2019 | 7 years ago |
| SMA: Bearish | Apr 30, 2019 | 7 years ago |
| SMA: Bullish | Mar 31, 2019 | 7 years ago |
| SMA: Bearish | Jul 31, 2018 | 8 years ago |
| MACD: Sell Signal | Apr 30, 2018 | 8 years ago |
| SMA: Bearish | Mar 31, 2018 | 8 years ago |
| RSI: Overbought | Dec 31, 2017 | 8 years ago |
| RSI: Overbought | Oct 31, 2017 | 9 years ago |
| SMA: Bullish | Aug 31, 2017 | 9 years ago |
| SMA: Bearish | Jul 31, 2017 | 9 years ago |
| SMA: Bullish | Dec 31, 2016 | 9 years ago |
| MACD: Buy Signal | Nov 30, 2016 | 9 years ago |
| SMA: Bullish | Sep 30, 2016 | 10 years ago |
| SMA: Bearish | Dec 31, 2015 | 10 years ago |
| SMA: Bullish | Sep 30, 2015 | 11 years ago |
| SMA: Bearish | Aug 31, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 31, 2015 | 11 years ago |
| SMA: Bearish | Jun 30, 2015 | 11 years ago |
| RSI: Overbought | Jan 31, 2015 | 11 years ago |
| SMA: Bullish | Aug 31, 2014 | 12 years ago |
| MACD: Buy Signal | Aug 31, 2014 | 12 years ago |
| SMA: Bearish | Jul 31, 2014 | 12 years ago |
| MACD: Sell Signal | Jul 31, 2014 | 12 years ago |
| RSI: Overbought | Nov 30, 2013 | 12 years ago |
| MACD: Buy Signal | Nov 30, 2012 | 13 years ago |
| SMA: Bullish | Oct 31, 2012 | 14 years ago |
| SMA: Bearish | May 31, 2012 | 14 years ago |
| MACD: Sell Signal | Apr 30, 2012 | 14 years ago |
| MACD: Buy Signal | Feb 29, 2012 | 14 years ago |
| SMA: Bullish | Dec 31, 2011 | 14 years ago |
| SMA: Bearish | Oct 31, 2011 | 15 years ago |
| SMA: Bullish | Sep 30, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 31, 2011 | 15 years ago |
| SMA: Bearish | Jul 31, 2011 | 15 years ago |
| SMA: Bullish | Aug 31, 2010 | 16 years ago |
| SMA: Bearish | Jul 31, 2010 | 16 years ago |
| SMA: Bullish | Dec 31, 2009 | 16 years ago |
| SMA: Bullish | Nov 30, 2009 | 16 years ago |
| SMA: Bearish | Oct 31, 2009 | 17 years ago |
| MACD: Buy Signal | Jun 30, 2009 | 17 years ago |
| SMA: Bullish | Mar 31, 2009 | 17 years ago |
| SMA: Bearish | May 31, 2008 | 18 years ago |
| SMA: Bearish | May 31, 2008 | 18 years ago |
| SMA: Bullish | Apr 30, 2008 | 18 years ago |
| SMA: Bullish | Mar 31, 2008 | 18 years ago |
| SMA: Bearish | Dec 31, 2007 | 18 years ago |
| SMA: Bearish | Oct 31, 2007 | 19 years ago |
| MACD: Sell Signal | Oct 31, 2007 | 19 years ago |
| SMA: Bullish | Aug 31, 2007 | 19 years ago |
| SMA: Bearish | Jul 31, 2007 | 19 years ago |
| MACD: Buy Signal | Mar 31, 2007 | 19 years ago |
| MACD: Sell Signal | Feb 28, 2007 | 19 years ago |
| MACD: Buy Signal | Nov 30, 2006 | 19 years ago |
| SMA: Bullish | Sep 30, 2006 | 20 years ago |
| MACD: Sell Signal | Jul 31, 2006 | 20 years ago |
| SMA: Bearish | Jun 30, 2006 | 20 years ago |
| RSI: Overbought | Oct 31, 2005 | 21 years ago |
| RSI: Overbought | Aug 31, 2005 | 21 years ago |
| SMA: Bullish | Apr 30, 2005 | 21 years ago |
| SMA: Bullish | Apr 30, 2005 | 21 years ago |
| SMA: Bearish | Mar 31, 2005 | 21 years ago |
| SMA: Bearish | Mar 31, 2005 | 21 years ago |
| SMA: Bullish | Oct 31, 2004 | 22 years ago |
| SMA: Bullish | Sep 30, 2004 | 22 years ago |
| SMA: Bearish | Jul 31, 2004 | 22 years ago |
| SMA: Bearish | Apr 30, 2004 | 22 years ago |
| SMA: Bullish | Mar 31, 2004 | 22 years ago |
| SMA: Bearish | Feb 29, 2004 | 22 years ago |
| SMA: Bullish | May 31, 2003 | 23 years ago |
| SMA: Bullish | Apr 30, 2003 | 23 years ago |
| SMA: Bearish | Jun 30, 2002 | 24 years ago |
| SMA: Bullish | Jan 31, 2002 | 24 years ago |
| RSI: Oversold | Jul 31, 2001 | 25 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 6954.T — it syncs with the Stock Master app.