Fanuc Corporation 6954.T
Set alert
5,648.00 JPY -56.00 -0.98%
As of Nov 2, 1:30 AM ET
5,606.00 Day range 5,748.00
4,767.00 52-week range 8,880.00
- YTD
- -7.17%
- 1 year
- +15.05%
- Open
- 5,625.00
- Prev close
- 5,704.00
- Mkt cap
- 5.22T
- Vol
- 5.96M
- Avg vol
- 5.74M
- EPS
- 192.54
- P/E
- 29.33
More statistics
- Low
- 5,606.00
- High
- 5,748.00
MAX chart
Signals (120)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Aug 31, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 31, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Feb 28, 2025 | 1 year ago |
| SMA: Bearish | Feb 28, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 28, 2025 | 1 year ago |
| SMA: Bullish | Dec 31, 2024 | 1 year ago |
| SMA: Bullish | Dec 31, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 31, 2024 | 1 year ago |
| MACD: Sell Signal | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Jul 31, 2024 | 2 years ago |
| SMA: Bearish | Jul 31, 2024 | 2 years ago |
| SMA: Bullish | Mar 31, 2024 | 2 years ago |
| SMA: Bullish | Mar 31, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 31, 2024 | 2 years ago |
| SMA: Bearish | Feb 29, 2024 | 2 years ago |
| SMA: Bearish | Feb 29, 2024 | 2 years ago |
Newest 20 of 120.
Your note
Sign in to keep a note on 6954.T — it syncs with the Stock Master app.