Fanuc Corporation 6954.T
Compare
Set alert
5,312.00 JPY -341.00 (-6.03%)
Nov 6, 2026, 1:30 AM EST
5,248.00 Day range 5,432.00
4,767.00 52-week range 8,880.00
- YTD
- -12.69%
- 1 year
- +4.98%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Signals (104)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| SMA: Bearish | Jun 21, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 21, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 5 months ago |
| RSI: Overbought | May 10, 2026 | 6 months ago |
| MACD: Buy Signal | May 3, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| SMA: Bearish | Mar 29, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 8, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Feb 22, 2026 | 8 months ago |
| RSI: Overbought | Jan 4, 2026 | 10 months ago |
| RSI: Overbought | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Oct 5, 2025 | 1 year ago |
Newest 20 of 104.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.