Sysmex Corporation 6869.T
Set alert
1,945.00 JPY +3.50 +0.18%
As of Nov 2, 1:30 AM ET
1,912.50 Day range 1,950.00
1,246.00 52-week range 2,025.00
- YTD
- +26.09%
- 1 year
- +12.62%
- Open
- 1,919.50
- Prev close
- 1,941.50
- Mkt cap
- 1.17T
- Vol
- 2.15M
- Avg vol
- 3.02M
- EPS
- 63.76
- P/E
- 30.50
More statistics
- Low
- 1,912.50
- High
- 1,950.00
2Y chart
Signals (93)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 9, 2026 | 2 months ago |
| RSI: Overbought | Aug 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 4 months ago |
| RSI: Overbought | Jul 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 28, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
Newest 20 of 93.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 6869.T — it syncs with the Stock Master app.