Fujitsu Limited 6702.T
Set alert
3,622.00 JPY -700.00 -16.20%
As of Oct 30, 2:30 AM ET
3,622.00 Day range 3,820.00
3,075.00 52-week range 4,636.00
- YTD
- -16.33%
- 1 year
- -10.15%
- Open
- 3,787.00
- Prev close
- 4,322.00
- Mkt cap
- 6.25T
- Vol
- 23.99M
- Avg vol
- 7.42M
- EPS
- 129.00
- P/E
- 28.08
More statistics
- Low
- 3,622.00
- High
- 3,820.00
5D chart
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 2:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 2:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 2:20 AM | 1 day ago |
| RSI: Overbought | Oct 30, 2:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 2:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 12:35 AM | 1 day ago |
| SMA: Bearish | Oct 29, 11:30 PM | 1 day ago |
| SMA: Bullish | Oct 29, 10:15 PM | 1 day ago |
| SMA: Bearish | Oct 29, 10:10 PM | 1 day ago |
| SMA: Bullish | Oct 29, 9:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 8:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 8:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 8:20 PM | 2 days ago |
| RSI: Oversold | Oct 29, 8:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 2:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 2:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 2:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 2:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 2:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 1:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 1:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 1:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:50 AM | 2 days ago |
| RSI: Oversold | Oct 29, 12:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 10:30 PM | 2 days ago |
| SMA: Bearish | Oct 28, 10:25 PM | 2 days ago |
| SMA: Bearish | Oct 28, 10:20 PM | 2 days ago |
| SMA: Bullish | Oct 28, 10:15 PM | 2 days ago |
| SMA: Bullish | Oct 28, 10:05 PM | 2 days ago |
| SMA: Bearish | Oct 28, 10:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 9:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 8:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 8:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 8:05 PM | 3 days ago |
| RSI: Oversold | Oct 28, 8:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 2:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 1:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 1:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 12:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 AM | 3 days ago |
| SMA: Bearish | Oct 27, 11:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 27, 11:45 PM | 3 days ago |
| SMA: Bullish | Oct 27, 11:30 PM | 3 days ago |
| RSI: Oversold | Oct 27, 10:25 PM | 3 days ago |
| RSI: Oversold | Oct 27, 10:15 PM | 3 days ago |
| SMA: Bearish | Oct 27, 9:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 9:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 9:00 PM | 4 days ago |
| RSI: Overbought | Oct 27, 8:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 1:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 1:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 1:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 1:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:00 AM | 4 days ago |
| SMA: Bearish | Oct 26, 11:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 26, 11:50 PM | 4 days ago |
| SMA: Bullish | Oct 26, 11:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 26, 10:05 PM | 4 days ago |
| SMA: Bearish | Oct 26, 10:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 9:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 9:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 9:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 9:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 9:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 9:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 9:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 8:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 8:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 8:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 8:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 8:05 PM | 5 days ago |
| RSI: Oversold | Oct 26, 8:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 1:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 1:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 1:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 12:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 12:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 AM | 5 days ago |
| SMA: Bearish | Oct 25, 11:30 PM | 5 days ago |
| SMA: Bearish | Oct 25, 11:30 PM | 5 days ago |
| SMA: Bullish | Oct 25, 9:55 PM | 6 days ago |
| SMA: Bearish | Oct 25, 9:40 PM | 6 days ago |
| SMA: Bullish | Oct 25, 9:35 PM | 6 days ago |
| SMA: Bearish | Oct 25, 8:55 PM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 29, 2021 | 110.00 |
| Mar 30, 2021 | 100.00 |
| Sep 29, 2020 | 100.00 |
| Mar 30, 2020 | 100.00 |
| Sep 27, 2019 | 80.00 |
| Mar 27, 2019 | 80.00 |
| Sep 26, 2018 | 7.00 |
| Mar 28, 2018 | 60.00 |
| Sep 27, 2017 | 50.00 |
| Mar 29, 2017 | 50.00 |
| Sep 28, 2016 | 40.00 |
| Mar 29, 2016 | 40.00 |
| Sep 28, 2015 | 40.00 |
| Mar 27, 2015 | 4.00 |
| Sep 26, 2014 | 4.00 |
| Mar 27, 2014 | 4.00 |
| Sep 26, 2012 | 5.00 |
| Mar 28, 2012 | 5.00 |
| Sep 28, 2011 | 5.00 |
| Mar 29, 2011 | 5.00 |
| Sep 28, 2010 | 5.00 |
| Mar 29, 2010 | 5.00 |
| Sep 25, 2009 | 3.00 |
| Mar 26, 2009 | 3.00 |
| Sep 25, 2008 | 5.00 |
| Mar 26, 2008 | 5.00 |
| Sep 25, 2007 | 3.00 |
| Mar 27, 2007 | 3.00 |
| Sep 26, 2006 | 3.00 |
| Mar 28, 2006 | 3.00 |
| Sep 27, 2005 | 3.00 |
| Mar 28, 2005 | 3.00 |
| Sep 27, 2004 | 3.00 |
| Mar 26, 2004 | 3.00 |
| Sep 24, 2003 | 2.50 |
| Mar 26, 2002 | 2.50 |
| Sep 25, 2001 | 2.50 |
| Mar 27, 2001 | 5.00 |
| Sep 26, 2000 | 5.00 |
| Mar 28, 2000 | 5.00 |
Stock splits
| Date | Ratio |
|---|---|
| Sep 26, 2018 | 0.1:1 |