OMRON Corporation 6645.T
Compare
Set alert
4,644.00 JPY -303.00 (-6.12%)
Nov 6, 2026, 1:30 AM EST
4,484.00 Day range 4,682.00
3,690.00 52-week range 7,245.00
- YTD
- +17.27%
- 1 year
- +9.32%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 12:55 AM | 9 hours ago |
| MACD: Buy Signal | Nov 6, 12:55 AM | 9 hours ago |
| SMA: Bearish | Nov 5, 7:40 PM | 15 hours ago |
| RSI: Oversold | Nov 5, 7:40 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 1:20 AM | 1 day ago |
| RSI: Oversold | Nov 5, 12:55 AM | 1 day ago |
| RSI: Oversold | Nov 4, 8:00 PM | 1 day ago |
| SMA: Bearish | Nov 4, 7:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 7:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:55 AM | 2 days ago |
| RSI: Oversold | Nov 3, 8:00 PM | 2 days ago |
| SMA: Bearish | Nov 3, 7:30 PM | 2 days ago |
| SMA: Bullish | Nov 1, 10:55 PM | 4 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.