Kokusai Electric Corporation 6525.T
Set alert
6,919.00 JPY -437.00 -5.94%
As of Oct 30, 2:30 AM ET
6,756.00 Day range 7,100.00
3,852.00 52-week range 12,220.00
- YTD
- +25.91%
- 1 year
- +21.99%
- Open
- 7,056.00
- Prev close
- 7,356.00
- Mkt cap
- 1.61T
- Vol
- 5.57M
- Avg vol
- 8.01M
- EPS
- 148.93
- P/E
- 46.46
More statistics
- Low
- 6,756.00
- High
- 7,100.00
5D chart
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 2:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 2:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 2:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 1:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 1:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 1:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 1:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 1:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 10:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 10:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 9:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 8:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 8:05 PM | 2 days ago |
| RSI: Oversold | Oct 29, 8:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 1:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:20 AM | 3 days ago |
| RSI: Overbought | Oct 29, 1:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 10:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 9:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 9:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 9:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 8:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 8:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 8:15 PM | 3 days ago |
| RSI: Oversold | Oct 28, 8:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 8:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 8:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 8:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 1:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 1:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 1:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 1:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 1:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 1:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 12:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 12:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:50 PM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 8:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 8:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 8:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 8:05 PM | 4 days ago |
| RSI: Overbought | Oct 27, 8:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 1:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 1:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 1:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 1:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 1:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 12:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 9:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 8:55 PM | 5 days ago |
| RSI: Overbought | Oct 26, 8:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 8:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 8:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 8:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 8:05 PM | 5 days ago |
| RSI: Overbought | Oct 26, 8:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:50 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 1:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 1:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 1:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 1:25 AM | 6 days ago |
| SMA: Bearish | Oct 26, 1:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 12:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 12:25 AM | 6 days ago |
| SMA: Bullish | Oct 26, 12:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 12:15 AM | 6 days ago |
| MACD: Buy Signal | Oct 25, 11:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 25, 11:50 PM | 6 days ago |
| SMA: Bearish | Oct 25, 11:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 25, 11:45 PM | 6 days ago |
| SMA: Bullish | Oct 25, 11:40 PM | 6 days ago |
| SMA: Bearish | Oct 25, 10:00 PM | 6 days ago |
| SMA: Bullish | Oct 25, 9:55 PM | 6 days ago |
| SMA: Bearish | Oct 25, 9:40 PM | 6 days ago |
| SMA: Bullish | Oct 25, 9:20 PM | 6 days ago |
Sign in to manage your 6525.T alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.