Voltronic Power Technology Corp. 6409.TW
Set alert
854.00 TWD -24.00 -2.73%
As of Nov 3, 12:30 AM ET
853.00 Day range 895.00
663.00 52-week range 1,380.00
- YTD
- -12.05%
- 1 year
- -27.63%
- Open
- 867.00
- Prev close
- 878.00
- Mkt cap
- 75.37B
- Vol
- 302.17K
- Avg vol
- 382.46K
- EPS
- 25.92
- P/E
- 32.95
More statistics
- Low
- 853.00
- High
- 895.00
2Y chart
Signals (96)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | just now |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
Newest 20 of 96.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 6409.TW — it syncs with the Stock Master app.