Harmonic Drive Systems Inc. 6324.T
Set alert
5,204.00 JPY 0.00 0.00%
As of Nov 2, 1:30 AM ET
5,088.00 Day range 5,263.00
2,420.00 52-week range 9,150.00
- YTD
- +37.67%
- 1 year
- +82.47%
- Open
- 5,150.00
- Prev close
- 5,204.00
- Mkt cap
- 492.65B
- Vol
- 1.60M
- Avg vol
- 1.18M
- EPS
- 30.85
- P/E
- 168.69
More statistics
- Low
- 5,088.00
- High
- 5,263.00
2Y chart
Signals (87)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 6, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
Newest 20 of 87.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 6324.T — it syncs with the Stock Master app.