Tsugami Corporation 6101.T
Compare
Set alert
3,875.00 JPY -385.00 (-9.04%)
Nov 5, 2026, 1:30 AM EST
3,825.00 Day range 4,245.00
2,583.00 52-week range 8,630.00
- YTD
- +34.88%
- 1 year
- +44.91%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 1:30 AM | 13 hours ago |
| SMA: Bullish | Nov 5, 1:10 AM | 13 hours ago |
| MACD: Buy Signal | Nov 5, 12:55 AM | 14 hours ago |
| RSI: Oversold | Nov 5, 12:25 AM | 14 hours ago |
| MACD: Sell Signal | Nov 5, 12:20 AM | 14 hours ago |
| MACD: Buy Signal | Nov 5, 12:10 AM | 14 hours ago |
| MACD: Sell Signal | Nov 4, 11:00 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 10:40 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 10:35 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 9:15 PM | 17 hours ago |
| MACD: Buy Signal | Nov 4, 8:45 PM | 18 hours ago |
| SMA: Bullish | Nov 4, 8:40 PM | 18 hours ago |
| RSI: Oversold | Nov 4, 8:15 PM | 18 hours ago |
| SMA: Bearish | Nov 4, 7:05 PM | 20 hours ago |
| SMA: Bearish | Nov 4, 7:05 PM | 20 hours ago |
| MACD: Sell Signal | Nov 4, 7:05 PM | 20 hours ago |
| RSI: Overbought | Nov 4, 12:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 11:50 PM | 1 day ago |
| SMA: Bullish | Nov 3, 11:40 PM | 1 day ago |
| SMA: Bearish | Nov 3, 11:30 PM | 1 day ago |
Newest 20 of 100.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.