CMOC Group Limited 603993.SS
Set alert
13.41 CNY +0.09 +0.68%
As of Nov 3, 2:00 AM ET
13.23 Day range 13.66
13.08 52-week range 28.78
- YTD
- -32.95%
- 1 year
- -18.08%
- Open
- 13.50
- Prev close
- 13.32
- Mkt cap
- 286.90B
- Vol
- 189.38M
- Avg vol
- 186.74M
- EPS
- 1.29
- P/E
- 10.40
More statistics
- Low
- 13.23
- High
- 13.66
2Y chart
Signals (96)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
Newest 20 of 96.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 603993.SS — it syncs with the Stock Master app.