Yijiahe Technology Co., Ltd. 603666.SS
Compare
Set alert
24.92 CNY -1.30 (-4.96%)
Nov 6, 2026, 2:00 AM EST
24.87 Day range 25.70
18.55 52-week range 36.78
- YTD
- -16.09%
- 1 year
- -25.21%
3M chart
Price, volume, indicators and comparisons
Chart tools
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 18 hours ago |
| SMA: Bearish | Nov 5, 2026 | 18 hours ago |
| SMA: Bullish | Nov 3, 2026 | 2 days ago |
| SMA: Bullish | Nov 3, 2026 | 2 days ago |
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Nov 1, 2026 | 4 days ago |
| SMA: Bullish | Nov 1, 2026 | 4 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
Newest 20 of 27.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.