Ping An Insurance (Group) Company of China, Ltd. 601318.SS
Set alert
54.59 CNY +1.47 +2.77%
As of Nov 3, 2:00 AM ET
52.66 Day range 54.59
46.90 52-week range 74.88
- YTD
- -20.19%
- 1 year
- -6.38%
- Open
- 53.20
- Prev close
- 53.12
- Mkt cap
- 988.50B
- Vol
- 114.24M
- Avg vol
- 69.37M
- EPS
- 4.99
- P/E
- 10.94
More statistics
- Low
- 52.66
- High
- 54.59
2Y chart
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | just now |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
Newest 20 of 79.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 601318.SS — it syncs with the Stock Master app.