Industrial Bank Co., Ltd. 601166.SS
Set alert
19.93 CNY +0.33 +1.68%
As of Nov 3, 2:00 AM ET
19.17 Day range 19.93
16.44 52-week range 21.90
- YTD
- -5.37%
- 1 year
- -3.06%
- Open
- 19.74
- Prev close
- 19.60
- Mkt cap
- 421.78B
- Vol
- 172.52M
- Avg vol
- 94.63M
- EPS
- 3.15
- P/E
- 6.33
More statistics
- Low
- 19.17
- High
- 19.93
2Y chart
Signals (88)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
Newest 20 of 88.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 601166.SS — it syncs with the Stock Master app.