Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS
Set alert
133.08 CNY +2.13 +1.63%
As of Nov 3, 2:00 AM ET
130.00 Day range 133.08
103.64 52-week range 203.58
- YTD
- -22.49%
- 1 year
- -31.08%
- Open
- 130.95
- Prev close
- 130.95
- Mkt cap
- 162.35B
- Vol
- 12.19M
- Avg vol
- 7.34M
- EPS
- 7.52
- P/E
- 17.70
More statistics
- Low
- 130.00
- High
- 133.08
2Y chart
Signals (88)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 3, 2026 | just now |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
Newest 20 of 88.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 600809.SS — it syncs with the Stock Master app.