Zhejiang Juhua Co., Ltd. 600160.SS
Set alert
30.74 CNY +1.31 +4.45%
As of Nov 3, 2:00 AM ET
29.20 Day range 31.00
27.45 52-week range 58.00
- YTD
- -19.99%
- 1 year
- -7.27%
- Open
- 29.43
- Prev close
- 29.43
- Mkt cap
- 82.99B
- Vol
- 33.46M
- Avg vol
- 27.66M
- EPS
- 1.46
- P/E
- 21.05
More statistics
- Low
- 29.20
- High
- 31.00
2Y chart
Signals (103)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 25, 2026 | 1 week ago |
| RSI: Oversold | Oct 11, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 27, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 23, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 19, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
Newest 20 of 103.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 600160.SS — it syncs with the Stock Master app.