Sany Heavy Industry Co.,Ltd 600031.SS
Set alert
18.77 CNY +0.89 +4.98%
As of Nov 3, 12:47 AM ET
17.81 Day range 18.83
16.95 52-week range 23.98
- YTD
- -11.17%
- 1 year
- -13.54%
- Open
- 18.07
- Prev close
- 17.88
- Mkt cap
- 172.59B
- Vol
- 83.89M
- Avg vol
- 66.70M
- EPS
- 1.01
- P/E
- 18.58
More statistics
- Low
- 17.81
- High
- 18.83
2Y chart
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 3 hours ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 19, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
Newest 20 of 79.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 600031.SS — it syncs with the Stock Master app.