Elanco Animal Health Inc 5EA.DE
Set alert
21.34 EUR +0.73 +3.57%
As of Nov 2, 3:43 PM ET
20.60 Day range 21.55
15.58 52-week range 23.90
- YTD
- +9.97%
- 1 year
- +10.66%
- Open
- 20.60
- Prev close
- 20.60
- Mkt cap
- 10.66B
- Vol
- 0
- Avg vol
- 166
- EPS
- -0.41
- P/E
- -52.04
More statistics
- Low
- 20.60
- High
- 21.55
3M chart
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
Newest 20 of 21.
Sign in to manage your 5EA.DE alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.