LIXIL Corporation 5938.T
Compare
Set alert
1,683.50 JPY -80.50 (-4.56%)
Nov 6, 2026, 1:30 AM EST
1,672.50 Day range 1,743.00
1,571.50 52-week range 1,943.00
- YTD
- -11.14%
- 1 year
- -5.10%
5m chart
Built from the cached five-day intraday bars.
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 1:30 AM | 20 hours ago |
| SMA: Bullish | Nov 6, 1:15 AM | 21 hours ago |
| SMA: Bearish | Nov 6, 1:00 AM | 21 hours ago |
| SMA: Bullish | Nov 6, 12:45 AM | 21 hours ago |
| RSI: Oversold | Nov 6, 12:40 AM | 21 hours ago |
| MACD: Buy Signal | Nov 5, 11:45 PM | 22 hours ago |
| MACD: Sell Signal | Nov 5, 11:40 PM | 22 hours ago |
| MACD: Buy Signal | Nov 5, 11:35 PM | 22 hours ago |
| RSI: Oversold | Nov 5, 10:30 PM | 23 hours ago |
| SMA: Bearish | Nov 5, 8:40 PM | 1 day ago |
| SMA: Bullish | Nov 5, 8:35 PM | 1 day ago |
| SMA: Bearish | Nov 5, 7:05 PM | 1 day ago |
| SMA: Bearish | Nov 5, 7:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 5, 7:05 PM | 1 day ago |
| RSI: Oversold | Nov 5, 7:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 1:20 AM | 1 day ago |
| SMA: Bullish | Nov 5, 1:15 AM | 1 day ago |
| SMA: Bullish | Nov 5, 1:10 AM | 1 day ago |
| SMA: Bearish | Nov 5, 12:40 AM | 1 day ago |
| SMA: Bearish | Nov 5, 12:25 AM | 1 day ago |
Newest 20 of 92.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.