Chailease Holding Company Limited 5871.TW
103.00 TWD +1.00 (+0.98%)
Nov 9, 2026, 12:30 AM EST
102.50 Day range 104.00
95.20 52-week range 122.06
- YTD
- -0.42%
- 1 year
- +1.02%
MAX chart
Chart tools
Signals (188)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 9 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Sep 26, 2025 | 1 year ago |
| SMA: Bearish | Sep 26, 2025 | 1 year ago |
| SMA: Bullish | Sep 19, 2025 | 1 year ago |
| SMA: Bullish | Sep 19, 2025 | 1 year ago |
Newest 20 of 188.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 103.70 | Bearish |
| EMA (5) | EMA | 103.63 | Bearish |
| SMA (10) | SMA | 105.15 | Bearish |
| EMA (10) | EMA | 104.56 | Bearish |
| SMA (20) | SMA | 106.00 | Bearish |
| EMA (20) | EMA | 105.66 | Bearish |
| SMA (21) | SMA | 105.98 | Bearish |
| EMA (21) | EMA | 105.76 | Bearish |
| SMA (25) | SMA | 105.92 | Bearish |
| EMA (25) | EMA | 106.12 | Bearish |
| SMA (30) | SMA | 106.15 | Bearish |
| EMA (30) | EMA | 106.56 | Bearish |
| SMA (50) | SMA | 108.79 | Bearish |
| EMA (50) | EMA | 108.03 | Bearish |
| SMA (63) | SMA | 109.48 | Bearish |
| EMA (63) | EMA | 108.72 | Bearish |
| SMA (75) | SMA | 110.41 | Bearish |
| EMA (75) | EMA | 109.17 | Bearish |
| SMA (100) | SMA | 111.98 | Bearish |
| EMA (100) | EMA | 109.73 | Bearish |
| SMA (125) | SMA | 112.07 | Bearish |
| EMA (125) | EMA | 109.99 | Bearish |
| SMA (150) | SMA | 112.19 | Bearish |
| EMA (150) | EMA | 110.10 | Bearish |
| SMA (200) | SMA | 109.87 | Bearish |
| EMA (200) | EMA | 110.20 | Bearish |
| VWAP (HLC/3) | VWAP | 112.15 | Bearish |
| ZZ (0.05) | ZigZag | 103.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 102.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 106.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 105.41 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 103.69 | Bearish |
| WMA (10) | Weighted Moving Average | 104.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 102.76 | Bullish |
| TRIMA (10) | Triangular Moving Average | 105.08 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 105.43 | Bearish |