Furukawa Electric Co., Ltd. 5801.T
Compare
Set alert
1,960.00 JPY -183.50 (-8.56%)
Nov 6, 2026, 1:30 AM EST
1,692.50 Day range 2,020.50
879.10 52-week range 6,241.00
- YTD
- +95.80%
- 1 year
- +90.29%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (29)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 1:20 AM | 1 day ago |
| RSI: Oversold | Nov 4, 10:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 7:45 PM | 1 day ago |
| SMA: Bearish | Nov 4, 7:15 PM | 1 day ago |
| RSI: Oversold | Nov 4, 7:15 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:10 AM | 2 days ago |
| MACD: Buy Signal | Nov 4, 12:10 AM | 2 days ago |
| MACD: Sell Signal | Nov 3, 7:15 PM | 2 days ago |
| RSI: Oversold | Nov 3, 7:15 PM | 2 days ago |
| SMA: Bearish | Nov 2, 12:25 AM | 4 days ago |
| SMA: Bullish | Nov 2, 12:10 AM | 4 days ago |
| SMA: Bearish | Nov 1, 11:55 PM | 4 days ago |
| SMA: Bearish | Nov 1, 10:55 PM | 4 days ago |
| SMA: Bullish | Nov 1, 10:40 PM | 4 days ago |
| SMA: Bullish | Nov 1, 10:40 PM | 4 days ago |
| MACD: Buy Signal | Nov 1, 9:10 PM | 4 days ago |
| MACD: Sell Signal | Nov 1, 8:55 PM | 4 days ago |
| MACD: Buy Signal | Nov 1, 8:25 PM | 4 days ago |
| MACD: Sell Signal | Nov 1, 7:40 PM | 4 days ago |
| MACD: Buy Signal | Nov 1, 7:25 PM | 4 days ago |
Newest 20 of 29.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.