JX Advanced Metals Corporation 5016.T
Set alert
2,955.00 JPY -196.00 -6.22%
As of Oct 30, 2:30 AM ET
2,915.00 Day range 3,050.00
1,601.50 52-week range 5,720.00
- YTD
- +50.77%
- 1 year
- +43.87%
- Open
- 3,020.00
- Prev close
- 3,151.00
- Mkt cap
- 2.64T
- Vol
- 15.40M
- Avg vol
- 18.44M
- EPS
- 139.22
- P/E
- 21.23
More statistics
- Low
- 2,915.00
- High
- 3,050.00
5D chart
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 2:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 1:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:20 AM | 2 days ago |
| SMA: Bullish | Oct 28, 11:50 PM | 2 days ago |
| SMA: Bearish | Oct 28, 11:40 PM | 2 days ago |
| SMA: Bullish | Oct 28, 11:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 28, 11:35 PM | 2 days ago |
| SMA: Bullish | Oct 28, 10:20 PM | 2 days ago |
| SMA: Bearish | Oct 28, 9:40 PM | 2 days ago |
| SMA: Bearish | Oct 28, 9:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 28, 9:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 28, 8:50 PM | 2 days ago |
| SMA: Bullish | Oct 28, 8:40 PM | 2 days ago |
| SMA: Bearish | Oct 28, 8:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 28, 8:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 28, 8:20 PM | 2 days ago |
| SMA: Bullish | Oct 28, 8:15 PM | 2 days ago |
| SMA: Bullish | Oct 28, 8:15 PM | 2 days ago |
| SMA: Bearish | Oct 28, 8:10 PM | 2 days ago |
| SMA: Bearish | Oct 28, 8:10 PM | 2 days ago |
| SMA: Bullish | Oct 28, 2:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 AM | 3 days ago |
| RSI: Overbought | Oct 28, 1:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 1:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 12:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 11:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 27, 11:35 PM | 3 days ago |
| RSI: Overbought | Oct 27, 11:30 PM | 3 days ago |
| RSI: Overbought | Oct 27, 10:15 PM | 3 days ago |
| SMA: Bullish | Oct 27, 10:10 PM | 3 days ago |
| SMA: Bearish | Oct 27, 10:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 27, 10:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 27, 9:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 27, 9:15 PM | 3 days ago |
| SMA: Bullish | Oct 27, 9:05 PM | 3 days ago |
| RSI: Overbought | Oct 27, 9:05 PM | 3 days ago |
| SMA: Bearish | Oct 27, 8:50 PM | 3 days ago |
| RSI: Overbought | Oct 27, 8:50 PM | 3 days ago |
| SMA: Bullish | Oct 27, 8:05 PM | 3 days ago |
| SMA: Bullish | Oct 27, 8:05 PM | 3 days ago |
| RSI: Overbought | Oct 27, 8:05 PM | 3 days ago |
| SMA: Bearish | Oct 27, 2:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 1:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 AM | 4 days ago |
| SMA: Bearish | Oct 26, 11:55 PM | 4 days ago |
| SMA: Bullish | Oct 26, 10:10 PM | 4 days ago |
| SMA: Bearish | Oct 26, 10:05 PM | 4 days ago |
| SMA: Bullish | Oct 26, 9:55 PM | 4 days ago |
| SMA: Bearish | Oct 26, 9:15 PM | 4 days ago |
| SMA: Bullish | Oct 26, 9:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 26, 9:10 PM | 4 days ago |
| SMA: Bearish | Oct 26, 9:05 PM | 4 days ago |
| SMA: Bullish | Oct 26, 9:00 PM | 4 days ago |
| SMA: Bearish | Oct 26, 8:45 PM | 4 days ago |
| SMA: Bullish | Oct 26, 8:05 PM | 4 days ago |
| SMA: Bullish | Oct 26, 8:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 26, 8:05 PM | 4 days ago |
| RSI: Overbought | Oct 26, 8:05 PM | 4 days ago |
| SMA: Bearish | Oct 26, 2:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 1:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 12:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 AM | 5 days ago |
| SMA: Bullish | Oct 25, 11:40 PM | 5 days ago |
| SMA: Bearish | Oct 25, 10:05 PM | 5 days ago |
| SMA: Bearish | Oct 25, 10:05 PM | 5 days ago |
| SMA: Bullish | Oct 25, 10:00 PM | 5 days ago |
| SMA: Bullish | Oct 25, 10:00 PM | 5 days ago |
| SMA: Bearish | Oct 25, 9:55 PM | 5 days ago |
| SMA: Bearish | Oct 25, 9:55 PM | 5 days ago |
| SMA: Bullish | Oct 25, 9:50 PM | 5 days ago |
| SMA: Bullish | Oct 25, 9:50 PM | 5 days ago |
| SMA: Bearish | Oct 25, 9:40 PM | 5 days ago |
| SMA: Bearish | Oct 25, 9:35 PM | 5 days ago |
| SMA: Bullish | Oct 25, 9:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 25, 8:40 PM | 5 days ago |
| SMA: Bearish | Oct 25, 8:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 25, 8:15 PM | 5 days ago |
| SMA: Bullish | Oct 25, 8:05 PM | 5 days ago |
| SMA: Bearish | Oct 25, 8:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 25, 8:00 PM | 5 days ago |
| RSI: Overbought | Oct 23, 2:20 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:15 AM | 1 week ago |
| SMA: Bullish | Oct 23, 1:55 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:55 AM | 1 week ago |
| SMA: Bearish | Oct 23, 1:50 AM | 1 week ago |
| RSI: Overbought | Oct 23, 1:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 12:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 12:45 AM | 1 week ago |
| SMA: Bullish | Oct 22, 11:40 PM | 1 week ago |
| SMA: Bullish | Oct 22, 11:30 PM | 1 week ago |
| SMA: Bearish | Oct 22, 9:50 PM | 1 week ago |
| SMA: Bullish | Oct 22, 9:45 PM | 1 week ago |
| SMA: Bearish | Oct 22, 9:05 PM | 1 week ago |
Dividends
No dividends on record
5016.T has no dividend history here.
Stock splits
No splits on record
5016.T has no stock split history here.