USS Co., Ltd. 4732.T
Set alert
1,795.50 JPY 0.00 0.00%
As of Nov 2, 1:30 AM ET
1,775.50 Day range 1,798.00
1,623.50 52-week range 2,131.50
- YTD
- +4.57%
- 1 year
- +5.49%
- Open
- 1,797.00
- Prev close
- 1,795.50
- Mkt cap
- 815.54B
- Vol
- 1.12M
- Avg vol
- 1.37M
- EPS
- 90.92
- P/E
- 19.75
More statistics
- Low
- 1,775.50
- High
- 1,798.00
2Y chart
Signals (104)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 2, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 28, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | Jun 9, 2026 | 4 months ago |
Newest 20 of 104.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 4732.T — it syncs with the Stock Master app.