Chugai Pharmaceutical Co., Ltd. 4519.T
Set alert
6,843.00 JPY +21.00 +0.31%
As of Nov 2, 1:30 AM ET
6,792.00 Day range 6,922.00
5,974.00 52-week range 10,700.00
- YTD
- -16.98%
- 1 year
- -2.92%
- Open
- 6,852.00
- Prev close
- 6,822.00
- Mkt cap
- 11.26T
- Vol
- 3.20M
- Avg vol
- 2.96M
- EPS
- 307.03
- P/E
- 22.29
More statistics
- Low
- 6,792.00
- High
- 6,922.00
2Y chart
Signals (95)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 9, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 26, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 12, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 10, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
Newest 20 of 95.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 4519.T — it syncs with the Stock Master app.