Daicel Corporation 4202.T
Set alert
1,450.00 JPY -3.50 -0.24%
As of Nov 2, 1:30 AM ET
1,440.00 Day range 1,456.00
1,112.50 52-week range 1,658.00
- YTD
- +3.65%
- 1 year
- +9.15%
- Open
- 1,452.00
- Prev close
- 1,453.50
- Mkt cap
- 370.49B
- Vol
- 752.10K
- Avg vol
- 1.03M
- EPS
- 38.39
- P/E
- 37.77
More statistics
- Low
- 1,440.00
- High
- 1,456.00
2Y chart
Signals (108)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 4, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
Newest 20 of 108.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 4202.T — it syncs with the Stock Master app.