Osaka Soda Co., Ltd. 4046.T
Set alert
1,895.00 JPY -19.00 -0.99%
As of Nov 2, 1:30 AM ET
1,884.00 Day range 1,934.00
1,569.00 52-week range 2,534.00
- YTD
- -12.51%
- 1 year
- +14.99%
- Open
- 1,910.00
- Prev close
- 1,914.00
- Mkt cap
- 227.90B
- Vol
- 366.90K
- Avg vol
- 366.80K
- EPS
- 139.16
- P/E
- 13.62
More statistics
- Low
- 1,884.00
- High
- 1,934.00
2Y chart
Signals (109)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 4, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
Newest 20 of 109.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on 4046.T — it syncs with the Stock Master app.