Osaka Soda Co., Ltd. 4046.T
1,872.00 JPY +37.00 (+2.02%)
Nov 9, 2026, 1:30 AM EST
1,815.00 Day range 1,907.00
1,671.00 52-week range 2,534.00
- YTD
- -13.57%
- 1 year
- -0.43%
MAX chart
Chart tools
Signals (117)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 31, 2026 | 1 week ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| MACD: Buy Signal | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
| SMA: Bearish | Aug 31, 2025 | 1 year ago |
| SMA: Bearish | Aug 31, 2025 | 1 year ago |
| SMA: Bullish | May 31, 2025 | 1 year ago |
| SMA: Bullish | Apr 30, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Feb 28, 2025 | 1 year ago |
| SMA: Bearish | Jan 31, 2025 | 1 year ago |
| SMA: Bearish | Dec 31, 2024 | 1 year ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1,883.00 | Bearish |
| EMA (5) | EMA | 1,881.46 | Bearish |
| SMA (10) | SMA | 1,911.70 | Bearish |
| EMA (10) | EMA | 1,914.58 | Bearish |
| SMA (20) | SMA | 1,989.60 | Bearish |
| EMA (20) | EMA | 1,956.86 | Bearish |
| SMA (21) | SMA | 1,998.19 | Bearish |
| EMA (21) | EMA | 1,959.55 | Bearish |
| SMA (25) | SMA | 2,011.60 | Bearish |
| EMA (25) | EMA | 1,968.22 | Bearish |
| SMA (30) | SMA | 2,007.03 | Bearish |
| EMA (30) | EMA | 1,975.33 | Bearish |
| SMA (50) | SMA | 2,017.90 | Bearish |
| EMA (50) | EMA | 1,981.70 | Bearish |
| SMA (63) | SMA | 2,012.33 | Bearish |
| EMA (63) | EMA | 1,978.70 | Bearish |
| SMA (75) | SMA | 1,974.93 | Bearish |
| EMA (75) | EMA | 1,975.19 | Bearish |
| SMA (100) | SMA | 1,948.62 | Bearish |
| EMA (100) | EMA | 1,968.88 | Bearish |
| SMA (125) | SMA | 1,927.11 | Bearish |
| EMA (125) | EMA | 1,963.95 | Bearish |
| SMA (150) | SMA | 1,912.61 | Bearish |
| EMA (150) | EMA | 1,959.20 | Bearish |
| SMA (200) | SMA | 1,982.30 | Bearish |
| EMA (200) | EMA | 1,945.98 | Bearish |
| VWAP (HLC/3) | VWAP | 1,826.17 | Bearish |
| ZZ (0.05) | ZigZag | 1,835.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1,806.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2,006.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,937.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1,896.25 | Bearish |
| WMA (10) | Weighted Moving Average | 1,897.51 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1,848.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1,920.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1,933.97 | Bearish |