Toagosei Co., Ltd. 4045.T
1,780.50 JPY +24.00 (+1.37%)
Nov 8, 2026, 9:30 PM EST
1,757.00 Day range 1,786.00
1,523.50 52-week range 1,922.50
- YTD
- +8.47%
- 1 year
- +15.96%
MAX chart
Chart tools
Signals (103)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 2 days ago |
| SMA: Bearish | Oct 31, 2026 | 1 week ago |
| RSI: Overbought | Jan 31, 2026 | 9 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 30, 2024 | 1 year ago |
| SMA: Bearish | Oct 31, 2024 | 2 years ago |
| RSI: Overbought | Jan 31, 2024 | 2 years ago |
| SMA: Bullish | Dec 31, 2022 | 3 years ago |
| SMA: Bearish | Nov 30, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Sep 30, 2022 | 4 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| SMA: Bearish | Dec 31, 2021 | 4 years ago |
| MACD: Sell Signal | Dec 31, 2021 | 4 years ago |
| SMA: Bearish | Oct 31, 2021 | 5 years ago |
| SMA: Bullish | Jul 31, 2021 | 5 years ago |
| SMA: Bullish | Jul 31, 2021 | 5 years ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1,797.90 | Bearish |
| EMA (5) | EMA | 1,794.14 | Bearish |
| SMA (10) | SMA | 1,815.10 | Bearish |
| EMA (10) | EMA | 1,806.97 | Bearish |
| SMA (20) | SMA | 1,820.03 | Bearish |
| EMA (20) | EMA | 1,815.18 | Bearish |
| SMA (21) | SMA | 1,819.79 | Bearish |
| EMA (21) | EMA | 1,815.60 | Bearish |
| SMA (25) | SMA | 1,819.24 | Bearish |
| EMA (25) | EMA | 1,816.91 | Bearish |
| SMA (30) | SMA | 1,819.30 | Bearish |
| EMA (30) | EMA | 1,817.96 | Bearish |
| SMA (50) | SMA | 1,825.86 | Bearish |
| EMA (50) | EMA | 1,817.67 | Bearish |
| SMA (63) | SMA | 1,832.83 | Bearish |
| EMA (63) | EMA | 1,815.18 | Bearish |
| SMA (75) | SMA | 1,823.79 | Bearish |
| EMA (75) | EMA | 1,812.05 | Bearish |
| SMA (100) | SMA | 1,805.40 | Bearish |
| EMA (100) | EMA | 1,803.89 | Bearish |
| SMA (125) | SMA | 1,790.56 | Bearish |
| EMA (125) | EMA | 1,794.17 | Bearish |
| SMA (150) | SMA | 1,784.85 | Bearish |
| EMA (150) | EMA | 1,783.40 | Bearish |
| SMA (200) | SMA | 1,785.36 | Bearish |
| EMA (200) | EMA | 1,759.95 | Bearish |
| VWAP (HLC/3) | VWAP | 1,611.57 | Bearish |
| ZZ (0.05) | ZigZag | 1,756.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1,774.72 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,847.93 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,816.45 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1,787.01 | Bearish |
| WMA (10) | Weighted Moving Average | 1,805.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1,782.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1,818.80 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1,824.13 | Bearish |