FFRI Security, Inc. 3692.T
Compare
Set alert
6,770.00 JPY -160.00 (-2.31%)
Nov 6, 2026, 1:30 AM EST
6,330.00 Day range 6,910.00
4,395.00 52-week range 10,880.00
- YTD
- -3.56%
- 1 year
- -31.62%
15m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached five-day intraday bars.
Signals (31)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 1:30 AM | 14 hours ago |
| SMA: Bearish | Nov 6, 1:10 AM | 14 hours ago |
| SMA: Bullish | Nov 6, 12:55 AM | 14 hours ago |
| SMA: Bearish | Nov 5, 11:10 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 8:55 PM | 18 hours ago |
| MACD: Buy Signal | Nov 5, 8:55 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 7:25 PM | 20 hours ago |
| RSI: Oversold | Nov 5, 7:25 PM | 20 hours ago |
| SMA: Bullish | Nov 5, 1:20 AM | 1 day ago |
| RSI: Oversold | Nov 5, 12:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 11:10 PM | 1 day ago |
| SMA: Bearish | Nov 4, 10:40 PM | 1 day ago |
| SMA: Bearish | Nov 4, 10:40 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:00 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:00 PM | 1 day ago |
| SMA: Bearish | Nov 4, 8:00 PM | 1 day ago |
| SMA: Bearish | Nov 4, 8:00 PM | 1 day ago |
| SMA: Bullish | Nov 4, 7:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 11:40 PM | 2 days ago |
| SMA: Bullish | Nov 3, 11:25 PM | 2 days ago |
Newest 20 of 31.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.